S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+1,48 % 6,35 |
442,22 422,02 |
3,81 Mrd. | |
Ametek Inc US0311001004 |
166,30 03.07.24 |
166,62 166,10 |
-1,39 % -2,35 |
173,92 165,57 |
4,05 Mrd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
+0,65 % 2,00 |
319,3100 298,5000 |
14,77 Mrd. | |
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+1,73 % 1,15 |
69,73 65,32 |
9,70 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
-2,40 % -5,66 |
238,4400 225,1800 |
13,44 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
-0,04 % -0,12 |
327,2250 321,1000 |
3,90 Mrd. | |
AO Smith Corp US8318652091 |
81,04 03.07.24 |
80,77 80,89 |
-1,27 % -1,04 |
84,43 80,18 |
1,27 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
+3,22 % 9,19 |
300,01 283,12 |
10,60 Mrd. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
+1,48 % 0,43 |
29,6900 27,8200 |
3,33 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+13,11 % 25,68 |
221,5500 193,1200 |
373,26 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+8,93 % 19,94 |
247,8300 221,7300 |
25,08 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,79 03.07.24 |
69,73 69,44 |
-14,46 % -11,80 |
81,59 67,54 |
5,44 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
-2,04 % -2,03 |
102,4500 97,2600 |
3,11 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
+2,65 % 1,62 |
62,69 59,50 |
5,51 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+22,81 % 67,86 |
365,42 296,57 |
15,42 Mrd. |