S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,74 18:04 |
441,85 439,82 |
+4,77 % 20,43 |
442,22 423,86 |
3,86 Mrd. | |
Ametek Inc US0311001004 |
171,05 18:03 |
170,63 169,32 |
-1,53 % -2,66 |
173,92 164,13 |
3,98 Mrd. | |
Amgen Inc US0311621009 |
331,1100 18:03 |
327,8200 325,0900 |
+9,97 % 30,03 |
325,0900 298,5000 |
14,71 Mrd. | |
Amphenol Corp US0320951017 |
70,40 18:04 |
69,53 69,53 |
+2,49 % 1,71 |
70,02 67,16 |
9,55 Mrd. | |
Analog Devices Inc US0326541051 |
239,1500 18:04 |
238,3500 233,7400 |
+0,30 % 0,71 |
238,4400 225,1800 |
12,86 Mrd. | |
ANSYS Inc US03662Q1058 |
329,7100 18:04 |
328,3300 327,2700 |
+1,02 % 3,32 |
331,2500 321,1000 |
3,79 Mrd. | |
AO Smith Corp US8318652091 |
88,14 18:04 |
86,94 86,08 |
+5,44 % 4,55 |
86,08 80,18 |
1,47 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,15 18:04 |
297,91 296,80 |
+1,07 % 3,17 |
300,01 288,77 |
9,26 Mrd. | |
APA Corporation US03743Q1085 |
29,8200 18:04 |
29,9700 29,7900 |
+1,67 % 0,49 |
29,7900 27,8200 |
3,37 Mrd. | |
Apple Inc US0378331005 |
231,0820 18:04 |
228,9200 227,5700 |
+8,45 % 18,01 |
232,9800 207,4900 |
357,17 Mrd. | |
Applied Materials Inc US0382221051 |
246,3400 18:04 |
241,6100 241,2600 |
+3,66 % 8,69 |
254,9700 229,8400 |
25,04 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,95 18:04 |
71,75 71,75 |
-4,41 % -3,32 |
76,09 67,54 |
5,36 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9300 18:04 |
97,3100 97,0000 |
-2,25 % -2,23 |
102,4500 97,0000 |
3,20 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,43 18:04 |
64,68 64,25 |
+6,55 % 3,96 |
64,25 59,50 |
5,76 Mrd. | |
Arista Networks US0404131064 |
364,54 18:03 |
358,13 359,59 |
+17,09 % 53,21 |
371,07 311,33 |
16,19 Mrd. |