S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,18 16:22 |
409,47 418,36 |
-7,30 % -31,69 |
446,27 410,89 |
4,98 Mrd. | |
Ametek Inc US0311001004 |
153,75 16:22 |
157,65 159,13 |
-7,44 % -12,35 |
176,01 159,13 |
4,28 Mrd. | |
Amgen Inc US0311621009 |
333,9000 16:22 |
337,4200 335,5300 |
+7,44 % 23,13 |
335,9700 309,3800 |
13,26 Mrd. | |
Amphenol Corp US0320951017 |
58,27 16:23 |
60,30 62,12 |
-13,75 % -9,29 |
70,41 61,76 |
11,06 Mrd. | |
Analog Devices Inc US0326541051 |
210,4200 16:22 |
212,4800 218,9200 |
-7,81 % -17,82 |
243,3300 218,9200 |
16,48 Mrd. | |
ANSYS Inc US03662Q1058 |
297,4000 16:22 |
307,9800 309,8300 |
-9,08 % -29,70 |
331,2500 304,4500 |
2,71 Mrd. | |
AO Smith Corp US8318652091 |
80,97 16:22 |
81,70 82,54 |
+0,10 % 0,08 |
91,98 80,47 |
2,20 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,34 16:22 |
328,95 327,82 |
+11,09 % 32,77 |
328,74 293,16 |
8,46 Mrd. | |
APA Corporation US03743Q1085 |
29,6200 16:22 |
30,6900 31,0800 |
+0,89 % 0,26 |
32,2200 28,6000 |
3,17 Mrd. | |
Apple Inc US0378331005 |
221,5000 16:22 |
219,1500 218,3600 |
+0,56 % 1,23 |
234,8200 217,4900 |
259,88 Mrd. | |
Applied Materials Inc US0382221051 |
183,2900 16:22 |
187,8700 196,3000 |
-23,90 % -57,57 |
254,9700 196,3000 |
30,13 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,61 16:22 |
71,16 73,13 |
-1,20 % -0,83 |
73,41 67,08 |
4,90 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1100 16:23 |
96,9500 97,1000 |
-2,89 % -2,89 |
100,0000 94,4650 |
2,78 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,61 16:23 |
60,26 60,48 |
-4,06 % -2,52 |
65,72 60,48 |
4,30 Mrd. | |
Arista Networks US0404131064 |
314,54 16:22 |
320,00 338,64 |
-11,90 % -42,47 |
371,07 311,42 |
17,89 Mrd. |