S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,00 16:09 |
431,39 430,07 |
+0,68 % 2,91 |
446,27 410,89 |
4,94 Mrd. | |
Ametek Inc US0311001004 |
158,16 16:10 |
165,00 173,48 |
-4,48 % -7,41 |
176,01 164,13 |
3,72 Mrd. | |
Amgen Inc US0311621009 |
337,1800 16:11 |
336,0900 332,4700 |
+8,41 % 26,17 |
335,9700 309,3800 |
13,01 Mrd. | |
Amphenol Corp US0320951017 |
63,50 16:10 |
63,93 64,26 |
-5,95 % -4,02 |
70,41 61,76 |
10,81 Mrd. | |
Analog Devices Inc US0326541051 |
228,5200 16:10 |
228,0800 231,3800 |
+1,48 % 3,34 |
243,3300 220,9200 |
15,82 Mrd. | |
ANSYS Inc US03662Q1058 |
317,9700 16:10 |
319,6700 313,6300 |
-0,99 % -3,19 |
331,2500 304,4500 |
2,69 Mrd. | |
AO Smith Corp US8318652091 |
83,80 16:10 |
85,02 85,04 |
+4,51 % 3,62 |
91,98 80,18 |
2,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,39 16:10 |
330,00 328,51 |
+10,87 % 31,90 |
328,74 293,16 |
8,47 Mrd. | |
APA Corporation US03743Q1085 |
31,2700 16:10 |
32,8000 31,1900 |
+5,53 % 1,64 |
32,2200 28,6000 |
3,04 Mrd. | |
Apple Inc US0378331005 |
223,0900 16:10 |
224,3700 222,0800 |
+2,93 % 6,34 |
234,8200 216,7500 |
259,32 Mrd. | |
Applied Materials Inc US0382221051 |
205,7200 16:10 |
204,1300 212,2000 |
-13,35 % -31,69 |
254,9700 196,7400 |
28,93 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,86 16:10 |
78,98 69,39 |
+7,92 % 5,42 |
73,41 67,08 |
4,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,9860 16:10 |
96,1800 95,7800 |
-5,63 % -5,66 |
100,6500 94,4650 |
2,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,44 16:10 |
62,31 62,01 |
+1,32 % 0,80 |
65,72 60,64 |
4,22 Mrd. | |
Arista Networks US0404131064 |
360,01 16:10 |
350,50 346,55 |
+0,93 % 3,31 |
371,07 311,42 |
17,03 Mrd. |