S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,37 15:48 |
431,39 430,07 |
+1,47 % 6,28 |
446,27 410,89 |
4,94 Mrd. | |
|
Ametek Inc US0311001004 |
159,79 15:48 |
165,00 173,48 |
-3,49 % -5,78 |
176,01 164,13 |
3,72 Mrd. | |
|
Amgen Inc US0311621009 |
340,0550 15:49 |
336,0900 332,4700 |
+9,34 % 29,05 |
335,9700 309,3800 |
13,01 Mrd. | |
|
Amphenol Corp US0320951017 |
63,84 15:49 |
63,93 64,26 |
-5,45 % -3,68 |
70,41 61,76 |
10,81 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,3800 15:49 |
228,0800 231,3800 |
+2,31 % 5,20 |
243,3300 220,9200 |
15,82 Mrd. | |
|
ANSYS Inc US03662Q1058 |
322,7000 15:47 |
319,6700 313,6300 |
+0,48 % 1,54 |
331,2500 304,4500 |
2,69 Mrd. | |
|
AO Smith Corp US8318652091 |
85,28 15:48 |
85,02 85,04 |
+6,36 % 5,10 |
91,98 80,18 |
2,18 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
327,43 15:47 |
330,00 328,51 |
+11,56 % 33,94 |
328,74 293,16 |
8,47 Mrd. | |
|
APA Corporation US03743Q1085 |
31,9500 15:48 |
32,8000 31,1900 |
+7,83 % 2,32 |
32,2200 28,6000 |
3,04 Mrd. | |
|
Apple Inc US0378331005 |
223,4150 15:49 |
224,3700 222,0800 |
+3,08 % 6,67 |
234,8200 216,7500 |
259,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
208,8900 15:49 |
204,1300 212,2000 |
-12,01 % -28,52 |
254,9700 196,7400 |
28,93 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
76,64 15:48 |
78,98 69,39 |
+11,98 % 8,20 |
73,41 67,08 |
4,41 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,2450 15:48 |
96,1800 95,7800 |
-5,37 % -5,41 |
100,6500 94,4650 |
2,71 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
61,50 15:48 |
62,31 62,01 |
+1,42 % 0,86 |
65,72 60,64 |
4,22 Mrd. | |
|
Arista Networks US0404131064 |
361,72 15:49 |
350,50 346,55 |
+1,41 % 5,02 |
371,07 311,42 |
17,03 Mrd. |