S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,05 16:12 |
431,39 430,07 |
+0,46 % 1,96 |
446,27 410,89 |
4,94 Mrd. | |
Ametek Inc US0311001004 |
159,09 16:12 |
165,00 173,48 |
-3,91 % -6,48 |
176,01 164,13 |
3,72 Mrd. | |
Amgen Inc US0311621009 |
336,8100 16:12 |
336,0900 332,4700 |
+8,30 % 25,80 |
335,9700 309,3800 |
13,01 Mrd. | |
Amphenol Corp US0320951017 |
63,57 16:12 |
63,93 64,26 |
-5,85 % -3,95 |
70,41 61,76 |
10,81 Mrd. | |
Analog Devices Inc US0326541051 |
228,5600 16:12 |
228,0800 231,3800 |
+1,50 % 3,38 |
243,3300 220,9200 |
15,82 Mrd. | |
ANSYS Inc US03662Q1058 |
318,6747 16:11 |
319,6700 313,6300 |
-0,77 % -2,49 |
331,2500 304,4500 |
2,69 Mrd. | |
AO Smith Corp US8318652091 |
83,64 16:12 |
85,02 85,04 |
+4,32 % 3,46 |
91,98 80,18 |
2,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,35 16:11 |
330,00 328,51 |
+10,86 % 31,86 |
328,74 293,16 |
8,47 Mrd. | |
APA Corporation US03743Q1085 |
31,3250 16:12 |
32,8000 31,1900 |
+5,72 % 1,70 |
32,2200 28,6000 |
3,04 Mrd. | |
Apple Inc US0378331005 |
223,3600 16:12 |
224,3700 222,0800 |
+3,05 % 6,61 |
234,8200 216,7500 |
259,32 Mrd. | |
Applied Materials Inc US0382221051 |
206,8800 16:13 |
204,1300 212,2000 |
-12,86 % -30,53 |
254,9700 196,7400 |
28,93 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,97 16:12 |
78,98 69,39 |
+8,08 % 5,53 |
73,41 67,08 |
4,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,0200 16:12 |
96,1800 95,7800 |
-5,59 % -5,63 |
100,6500 94,4650 |
2,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,40 16:12 |
62,31 62,01 |
+1,25 % 0,76 |
65,72 60,64 |
4,22 Mrd. | |
Arista Networks US0404131064 |
357,84 16:13 |
350,50 346,55 |
+0,32 % 1,14 |
371,07 311,42 |
17,03 Mrd. |