S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
422,86 18:55 |
421,64 421,56 |
-3,25 % -14,21 |
446,27 421,56 |
4,47 Mrd. | |
|
Ametek Inc US0311001004 |
172,99 18:55 |
174,15 175,03 |
+1,22 % 2,09 |
176,01 164,13 |
3,88 Mrd. | |
|
Amgen Inc US0311621009 |
336,3400 18:54 |
334,2000 335,6700 |
+9,92 % 30,35 |
335,6700 305,9900 |
15,18 Mrd. | |
|
Amphenol Corp US0320951017 |
65,16 18:55 |
64,82 64,22 |
-6,55 % -4,57 |
70,41 64,22 |
10,16 Mrd. | |
|
Analog Devices Inc US0326541051 |
239,3169 18:54 |
236,4800 235,6100 |
+1,67 % 3,94 |
243,3300 225,1800 |
13,31 Mrd. | |
|
ANSYS Inc US03662Q1058 |
315,1100 18:52 |
321,0100 320,2300 |
-3,08 % -10,02 |
331,2500 320,2300 |
3,60 Mrd. | |
|
AO Smith Corp US8318652091 |
89,65 18:55 |
89,80 90,14 |
+6,45 % 5,43 |
91,98 80,18 |
1,63 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
301,23 18:55 |
298,72 300,45 |
+1,17 % 3,48 |
300,45 288,77 |
8,93 Mrd. | |
|
APA Corporation US03743Q1085 |
32,7200 18:56 |
32,3500 32,2200 |
+16,86 % 4,72 |
32,2200 28,0000 |
3,25 Mrd. | |
|
Apple Inc US0378331005 |
222,6900 18:55 |
230,2800 228,8800 |
+3,92 % 8,40 |
234,8200 207,4900 |
308,96 Mrd. | |
|
Applied Materials Inc US0382221051 |
216,2000 18:55 |
222,1500 220,0700 |
-12,76 % -31,63 |
254,9700 220,0700 |
26,40 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
73,60 18:55 |
72,74 72,41 |
+4,22 % 2,98 |
76,09 67,54 |
5,34 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,6980 18:55 |
97,8400 97,8700 |
-2,09 % -2,10 |
102,4500 96,5000 |
3,17 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
65,31 18:56 |
65,28 65,72 |
+9,01 % 5,40 |
65,72 59,91 |
5,75 Mrd. | |
|
Arista Networks US0404131064 |
330,04 18:54 |
338,66 336,68 |
-3,03 % -10,30 |
371,07 329,21 |
14,91 Mrd. |