S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,87 22:10 |
426,06 426,09 |
-0,63 % -2,74 |
442,22 422,02 |
3,94 Mrd. | |
|
Ametek Inc US0311001004 |
166,10 22:10 |
165,36 165,57 |
-2,05 % -3,48 |
173,92 165,57 |
4,22 Mrd. | |
|
Amgen Inc US0311621009 |
310,7700 22:15 |
310,2500 311,0100 |
+1,61 % 4,92 |
319,3100 298,5000 |
15,30 Mrd. | |
|
Amphenol Corp US0320951017 |
67,56 22:10 |
67,09 67,52 |
+2,07 % 1,37 |
69,73 65,03 |
10,21 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,2400 22:00 |
224,5600 225,1800 |
-2,67 % -6,25 |
238,4400 225,1800 |
13,88 Mrd. | |
|
ANSYS Inc US03662Q1058 |
327,1000 22:00 |
321,1600 321,1600 |
+3,04 % 9,65 |
327,2250 314,7500 |
3,96 Mrd. | |
|
AO Smith Corp US8318652091 |
80,89 22:10 |
80,00 80,18 |
-3,29 % -2,75 |
84,43 80,18 |
1,27 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
295,57 22:10 |
291,72 293,49 |
+4,95 % 13,93 |
300,01 281,26 |
10,77 Mrd. | |
|
APA Corporation US03743Q1085 |
29,3600 22:00 |
29,7200 29,6300 |
-3,83 % -1,17 |
29,6900 27,8200 |
3,50 Mrd. | |
|
Apple Inc US0378331005 |
220,2700 22:00 |
216,1500 216,7500 |
+14,57 % 28,02 |
216,7500 193,1200 |
371,14 Mrd. | |
|
Applied Materials Inc US0382221051 |
240,8600 22:00 |
235,0200 237,4100 |
+11,99 % 25,78 |
247,8300 212,2200 |
25,31 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,44 22:10 |
67,20 68,44 |
-16,60 % -13,82 |
84,65 67,54 |
5,48 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0000 22:00 |
100,1100 100,6500 |
-2,56 % -2,63 |
102,4500 97,2600 |
3,16 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,13 22:10 |
60,74 60,64 |
-0,50 % -0,31 |
62,13 59,50 |
5,66 Mrd. | |
|
Arista Networks US0404131064 |
357,01 22:10 |
357,35 356,70 |
+19,94 % 59,36 |
356,70 293,18 |
15,58 Mrd. |