S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
392,57 20:18 |
393,58 402,61 |
-9,16 % -39,58 |
446,27 402,61 |
5,00 Mrd. | |
Ametek Inc US0311001004 |
155,09 20:19 |
150,50 152,74 |
-6,37 % -10,56 |
176,01 152,74 |
4,70 Mrd. | |
Amgen Inc US0311621009 |
325,3800 20:18 |
332,7200 333,9900 |
+4,66 % 14,50 |
335,9700 310,8800 |
13,18 Mrd. | |
Amphenol Corp US0320951017 |
58,05 20:18 |
55,56 59,13 |
-14,64 % -9,96 |
70,41 59,13 |
11,23 Mrd. | |
Analog Devices Inc US0326541051 |
201,2100 20:18 |
206,0300 207,9600 |
-12,85 % -29,68 |
243,3300 207,9600 |
17,02 Mrd. | |
ANSYS Inc US03662Q1058 |
295,9800 20:17 |
300,2000 302,2200 |
-10,65 % -35,27 |
331,2500 302,2200 |
2,71 Mrd. | |
AO Smith Corp US8318652091 |
81,43 20:18 |
80,73 82,40 |
+1,18 % 0,95 |
91,98 80,47 |
2,17 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,23 20:18 |
333,24 330,21 |
+9,93 % 29,37 |
330,21 293,16 |
8,46 Mrd. | |
APA Corporation US03743Q1085 |
27,6985 20:18 |
27,6800 28,5900 |
-3,15 % -0,90 |
32,2200 28,5900 |
3,18 Mrd. | |
Apple Inc US0378331005 |
210,2400 20:19 |
199,0900 219,8600 |
-7,11 % -16,10 |
234,8200 217,4900 |
262,02 Mrd. | |
Applied Materials Inc US0382221051 |
182,0900 20:18 |
175,1600 181,8100 |
-24,94 % -60,50 |
254,9700 181,8100 |
30,98 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,56 20:18 |
67,00 69,63 |
-2,31 % -1,62 |
73,41 67,08 |
5,04 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 20:18 |
100,3300 98,6700 |
-1,96 % -1,92 |
98,6700 94,4650 |
2,88 Mrd. | |
Archer Daniels Midland Company US0394831020 |
57,97 20:19 |
58,00 58,91 |
-5,52 % -3,39 |
65,72 58,91 |
4,15 Mrd. | |
Arista Networks US0404131064 |
311,80 20:18 |
300,00 319,34 |
-14,84 % -54,34 |
371,07 311,42 |
17,74 Mrd. |