S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,91 04.09.24 |
442,97 441,96 |
+13,12 % 51,38 |
449,44 391,53 |
3,89 Mrd. | |
Ametek Inc US0311001004 |
167,49 04.09.24 |
166,21 166,68 |
+8,27 % 12,80 |
171,05 154,69 |
4,61 Mrd. | |
Amgen Inc US0311621009 |
330,6400 04.09.24 |
329,9300 330,5100 |
+1,67 % 5,42 |
333,8300 312,5000 |
13,83 Mrd. | |
Amphenol Corp US0320951017 |
61,30 04.09.24 |
58,00 61,91 |
+4,98 % 2,91 |
67,45 58,39 |
9,24 Mrd. | |
Analog Devices Inc US0326541051 |
221,8000 04.09.24 |
220,0100 218,7100 |
+10,59 % 21,24 |
234,8400 200,5600 |
17,22 Mrd. | |
ANSYS Inc US03662Q1058 |
308,8100 04.09.24 |
307,0100 309,0200 |
+4,14 % 12,27 |
330,9800 296,5400 |
2,57 Mrd. | |
AO Smith Corp US8318652091 |
80,35 04.09.24 |
81,09 81,26 |
-1,59 % -1,30 |
83,72 78,87 |
1,33 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,55 04.09.24 |
347,31 346,30 |
+7,24 % 23,53 |
348,55 323,40 |
6,40 Mrd. | |
APA Corporation US03743Q1085 |
25,8900 04.09.24 |
26,6300 26,7400 |
-6,16 % -1,70 |
29,4800 25,8900 |
3,20 Mrd. | |
Apple Inc US0378331005 |
220,8500 04.09.24 |
221,6600 222,7700 |
+5,53 % 11,58 |
229,7900 207,2300 |
230,97 Mrd. | |
Applied Materials Inc US0382221051 |
182,3800 04.09.24 |
179,9900 183,3700 |
+0,27 % 0,49 |
211,8300 178,5100 |
30,64 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,46 04.09.24 |
70,01 70,11 |
+0,49 % 0,34 |
72,29 66,98 |
5,13 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3200 04.09.24 |
114,0000 113,2500 |
+17,97 % 17,26 |
113,3200 96,0600 |
2,94 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,42 04.09.24 |
60,81 60,62 |
+5,57 % 3,24 |
61,42 57,96 |
2,99 Mrd. | |
Arista Networks US0404131064 |
326,05 04.09.24 |
324,00 326,72 |
+3,53 % 11,12 |
356,60 314,93 |
11,02 Mrd. |