S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,48 28.08.24 |
439,86 439,33 |
+1,72 % 7,43 |
441,39 391,53 |
4,19 Mrd. | |
Ametek Inc US0311001004 |
168,59 28.08.24 |
169,00 167,98 |
-1,93 % -3,31 |
173,48 152,74 |
5,72 Mrd. | |
Amgen Inc US0311621009 |
329,4900 28.08.24 |
325,9400 326,9300 |
-0,91 % -3,02 |
335,5300 312,5000 |
14,23 Mrd. | |
Amphenol Corp US0320951017 |
66,29 28.08.24 |
66,62 66,52 |
+4,57 % 2,90 |
67,35 58,39 |
9,65 Mrd. | |
Analog Devices Inc US0326541051 |
227,1700 28.08.24 |
231,0800 231,8400 |
-0,10 % -0,23 |
231,8400 200,5600 |
18,63 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6000 28.08.24 |
318,2900 318,4100 |
+1,92 % 5,96 |
330,9800 296,5400 |
2,68 Mrd. | |
AO Smith Corp US8318652091 |
81,84 28.08.24 |
81,72 81,76 |
-3,15 % -2,66 |
85,45 78,87 |
1,52 Mrd. | |
Aon PLC IE00BLP1HW54 |
339,55 28.08.24 |
339,65 340,26 |
+6,35 % 20,26 |
340,26 319,29 |
7,49 Mrd. | |
APA Corporation US03743Q1085 |
28,5700 28.08.24 |
28,0500 28,4300 |
-7,18 % -2,21 |
31,1900 27,0200 |
3,40 Mrd. | |
Apple Inc US0378331005 |
226,4900 28.08.24 |
227,9200 228,0300 |
+3,78 % 8,25 |
228,0300 207,2300 |
242,43 Mrd. | |
Applied Materials Inc US0382221051 |
192,8900 28.08.24 |
194,6800 195,7700 |
-6,17 % -12,68 |
212,2000 178,5100 |
32,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,02 28.08.24 |
70,48 70,83 |
+1,63 % 1,12 |
73,13 66,98 |
5,97 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0100 28.08.24 |
111,1000 110,6800 |
+14,43 % 14,00 |
111,0100 95,7800 |
3,19 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,96 28.08.24 |
60,07 60,56 |
-3,70 % -2,34 |
63,30 57,96 |
3,76 Mrd. | |
Arista Networks US0404131064 |
341,16 28.08.24 |
345,42 345,62 |
+6,43 % 20,61 |
356,60 311,42 |
14,69 Mrd. |