S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,79 18:53 |
412,79 410,89 |
-5,69 % -25,09 |
446,27 410,89 |
4,28 Mrd. | |
Ametek Inc US0311001004 |
171,94 18:54 |
170,83 169,16 |
+1,94 % 3,27 |
176,01 164,13 |
3,45 Mrd. | |
Amgen Inc US0311621009 |
335,2400 18:54 |
333,2300 331,2900 |
+8,79 % 27,08 |
335,6700 309,3800 |
12,83 Mrd. | |
Amphenol Corp US0320951017 |
65,77 18:54 |
65,00 64,35 |
-4,31 % -2,96 |
70,41 64,22 |
9,48 Mrd. | |
Analog Devices Inc US0326541051 |
237,3900 18:55 |
237,1200 231,2200 |
+2,74 % 6,34 |
243,3300 225,1800 |
11,53 Mrd. | |
ANSYS Inc US03662Q1058 |
318,3900 18:53 |
315,8900 314,5400 |
-2,14 % -6,96 |
331,2500 314,5400 |
2,89 Mrd. | |
AO Smith Corp US8318652091 |
88,35 18:53 |
88,15 87,99 |
+5,00 % 4,21 |
91,98 80,18 |
1,56 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,09 18:53 |
296,63 296,17 |
+0,55 % 1,63 |
300,45 288,77 |
6,81 Mrd. | |
APA Corporation US03743Q1085 |
31,6400 18:54 |
31,6300 32,0100 |
+12,64 % 3,55 |
32,2200 28,6000 |
2,97 Mrd. | |
Apple Inc US0378331005 |
224,1500 18:54 |
227,0100 224,3100 |
+8,03 % 16,66 |
234,8200 208,1400 |
248,46 Mrd. | |
Applied Materials Inc US0382221051 |
219,7800 18:55 |
216,2300 210,2600 |
-6,64 % -15,63 |
254,9700 210,2600 |
22,83 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,50 18:55 |
69,65 68,87 |
-7,59 % -5,71 |
76,09 67,54 |
4,95 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8150 18:53 |
96,1300 96,1000 |
-4,98 % -5,08 |
102,4300 96,1000 |
2,62 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,07 18:54 |
64,39 64,19 |
+4,43 % 2,72 |
65,72 60,45 |
4,25 Mrd. | |
Arista Networks US0404131064 |
341,54 18:55 |
335,66 330,56 |
+1,24 % 4,18 |
371,07 329,21 |
12,62 Mrd. |