S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,35 09.09.24 |
434,36 430,17 |
+7,74 % 31,36 |
449,44 404,54 |
3,57 Mrd. | |
Ametek Inc US0311001004 |
164,30 09.09.24 |
165,19 163,64 |
+3,00 % 4,78 |
171,05 160,76 |
3,44 Mrd. | |
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
+1,06 % 3,43 |
333,8300 320,0000 |
11,06 Mrd. | |
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
-3,02 % -1,89 |
67,45 59,85 |
7,29 Mrd. | |
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
+3,43 % 7,25 |
234,8400 212,0800 |
14,82 Mrd. | |
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
-0,47 % -1,45 |
330,9800 305,0400 |
2,22 Mrd. | |
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
-2,97 % -2,38 |
83,72 76,91 |
1,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+6,39 % 21,05 |
350,49 327,60 |
5,31 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 09.09.24 |
25,3000 25,2400 |
-12,01 % -3,40 |
29,4800 24,9200 |
2,90 Mrd. | |
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
+2,16 % 4,67 |
229,7900 217,5300 |
192,67 Mrd. | |
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
-7,13 % -13,63 |
211,8300 174,7500 |
28,00 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 09.09.24 |
68,41 68,49 |
+2,13 % 1,44 |
72,29 66,98 |
4,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
+13,10 % 12,94 |
113,3200 97,7300 |
2,70 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,50 09.09.24 |
59,72 59,47 |
+1,81 % 1,06 |
61,42 58,07 |
2,67 Mrd. | |
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
-3,29 % -11,04 |
356,60 314,31 |
9,64 Mrd. |