S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,33 17:12 |
435,13 433,87 |
+0,30 % 1,29 |
442,22 422,02 |
4,11 Mrd. | |
Ametek Inc US0311001004 |
166,50 17:13 |
166,62 166,10 |
+0,17 % 0,29 |
173,92 165,57 |
4,34 Mrd. | |
Amgen Inc US0311621009 |
306,9250 17:14 |
311,4900 310,7700 |
-0,16 % -0,50 |
319,3100 298,5000 |
15,78 Mrd. | |
Amphenol Corp US0320951017 |
67,46 17:14 |
67,30 67,56 |
+2,38 % 1,57 |
69,73 65,03 |
10,56 Mrd. | |
Analog Devices Inc US0326541051 |
229,0500 17:14 |
228,6700 228,2400 |
-1,36 % -3,16 |
238,4400 225,1800 |
14,44 Mrd. | |
ANSYS Inc US03662Q1058 |
325,6100 17:12 |
326,6700 327,1000 |
+3,45 % 10,86 |
327,2250 314,7500 |
4,08 Mrd. | |
AO Smith Corp US8318652091 |
81,23 17:14 |
80,77 80,89 |
-1,18 % -0,97 |
84,43 80,18 |
1,36 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,16 17:13 |
295,23 295,57 |
+4,94 % 13,90 |
300,01 281,26 |
11,07 Mrd. | |
APA Corporation US03743Q1085 |
29,5050 17:14 |
29,5500 29,3600 |
+0,22 % 0,07 |
29,6900 27,8200 |
3,67 Mrd. | |
Apple Inc US0378331005 |
220,5799 17:15 |
220,0000 220,2700 |
+13,68 % 26,55 |
220,2700 193,1200 |
383,93 Mrd. | |
Applied Materials Inc US0382221051 |
242,3000 17:14 |
241,6400 240,8600 |
+13,11 % 28,09 |
247,8300 212,2200 |
26,15 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,58 17:14 |
69,73 69,44 |
-17,80 % -15,07 |
84,65 67,54 |
5,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8100 17:14 |
99,9200 100,0000 |
-3,83 % -3,89 |
102,4500 97,2600 |
3,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,12 17:14 |
62,37 62,13 |
+0,21 % 0,13 |
62,13 59,50 |
5,88 Mrd. | |
Arista Networks US0404131064 |
360,68 17:13 |
358,00 357,01 |
+21,69 % 64,29 |
357,01 293,18 |
16,14 Mrd. |