S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,95 20:21 |
409,47 418,36 |
-7,13 % -30,92 |
446,27 410,89 |
4,98 Mrd. | |
Ametek Inc US0311001004 |
152,09 20:21 |
157,65 159,13 |
-8,43 % -14,01 |
176,01 159,13 |
4,28 Mrd. | |
Amgen Inc US0311621009 |
330,5600 20:20 |
337,4200 335,5300 |
+6,37 % 19,79 |
335,9700 309,3800 |
13,26 Mrd. | |
Amphenol Corp US0320951017 |
58,42 20:21 |
60,30 62,12 |
-13,53 % -9,14 |
70,41 61,76 |
11,06 Mrd. | |
Analog Devices Inc US0326541051 |
208,7650 20:21 |
212,4800 218,9200 |
-8,53 % -19,48 |
243,3300 218,9200 |
16,48 Mrd. | |
ANSYS Inc US03662Q1058 |
298,5000 20:21 |
307,9800 309,8300 |
-8,74 % -28,60 |
331,2500 304,4500 |
2,71 Mrd. | |
AO Smith Corp US8318652091 |
81,49 20:21 |
81,70 82,54 |
+0,74 % 0,60 |
91,98 80,47 |
2,20 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,86 20:21 |
328,95 327,82 |
+11,26 % 33,29 |
328,74 293,16 |
8,46 Mrd. | |
APA Corporation US03743Q1085 |
28,4850 20:21 |
30,6900 31,0800 |
-2,98 % -0,88 |
32,2200 28,6000 |
3,17 Mrd. | |
Apple Inc US0378331005 |
222,5599 20:22 |
219,1500 218,3600 |
+1,04 % 2,29 |
234,8200 217,4900 |
259,88 Mrd. | |
Applied Materials Inc US0382221051 |
181,3000 20:22 |
187,8700 196,3000 |
-24,73 % -59,56 |
254,9700 196,3000 |
30,13 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,50 20:21 |
71,16 73,13 |
-1,35 % -0,94 |
73,41 67,08 |
4,90 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6450 20:21 |
96,9500 97,1000 |
-2,36 % -2,36 |
100,0000 94,4650 |
2,78 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,66 20:21 |
60,26 60,48 |
-5,59 % -3,47 |
65,72 60,48 |
4,30 Mrd. | |
Arista Networks US0404131064 |
316,63 20:21 |
320,00 338,64 |
-11,31 % -40,38 |
371,07 311,42 |
17,89 Mrd. |