S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
-7,08 % -31,33 |
446,27 410,89 |
4,85 Mrd. | |
Ametek Inc US0311001004 |
169,16 19.07.24 |
173,02 171,73 |
+0,38 % 0,64 |
176,01 164,13 |
3,93 Mrd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+6,91 % 21,40 |
335,6700 308,1600 |
15,86 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-5,98 % -4,09 |
70,41 64,22 |
10,97 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
+0,75 % 1,71 |
243,3300 225,1800 |
14,28 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-3,42 % -11,14 |
331,2500 314,5400 |
3,57 Mrd. | |
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
+4,85 % 4,07 |
91,98 80,18 |
1,74 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-0,14 % -0,42 |
300,45 288,77 |
8,93 Mrd. | |
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+13,11 % 3,71 |
32,2200 28,0900 |
3,44 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+6,98 % 14,63 |
234,8200 207,4900 |
317,66 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
-12,39 % -29,73 |
254,9700 210,2600 |
28,14 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-5,98 % -4,38 |
76,09 67,54 |
5,78 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
-6,20 % -6,35 |
102,4500 96,1000 |
3,21 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
+5,21 % 3,18 |
65,72 60,45 |
5,85 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
-2,83 % -9,63 |
371,07 329,21 |
15,20 Mrd. |