S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,36 01.08.24 |
431,39 430,07 |
-3,57 % -15,51 |
446,27 410,89 |
4,98 Mrd. | |
Ametek Inc US0311001004 |
159,13 01.08.24 |
165,00 173,48 |
-4,20 % -6,97 |
176,01 159,13 |
4,28 Mrd. | |
Amgen Inc US0311621009 |
335,5300 01.08.24 |
336,0900 332,4700 |
+7,97 % 24,76 |
335,9700 309,3800 |
13,26 Mrd. | |
Amphenol Corp US0320951017 |
62,12 01.08.24 |
63,93 64,26 |
-8,05 % -5,44 |
70,41 61,76 |
11,06 Mrd. | |
Analog Devices Inc US0326541051 |
218,9200 01.08.24 |
228,0800 231,3800 |
-4,08 % -9,32 |
243,3300 218,9200 |
16,48 Mrd. | |
ANSYS Inc US03662Q1058 |
309,8300 01.08.24 |
319,6700 313,6300 |
-5,28 % -17,27 |
331,2500 304,4500 |
2,71 Mrd. | |
AO Smith Corp US8318652091 |
82,54 01.08.24 |
85,02 85,04 |
+2,04 % 1,65 |
91,98 80,47 |
2,20 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,82 01.08.24 |
330,00 328,51 |
+10,91 % 32,25 |
328,74 293,16 |
8,46 Mrd. | |
APA Corporation US03743Q1085 |
31,0800 01.08.24 |
32,8000 31,1900 |
+5,86 % 1,72 |
32,2200 28,6000 |
3,17 Mrd. | |
Apple Inc US0378331005 |
218,3600 01.08.24 |
224,3700 222,0800 |
-0,87 % -1,91 |
234,8200 217,4900 |
259,88 Mrd. | |
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
-18,50 % -44,56 |
254,9700 196,3000 |
30,13 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,13 01.08.24 |
78,98 69,39 |
+5,31 % 3,69 |
73,41 67,08 |
4,90 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1000 01.08.24 |
96,1800 95,7800 |
-2,90 % -2,90 |
100,0000 94,4650 |
2,78 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,48 01.08.24 |
62,31 62,01 |
-2,66 % -1,65 |
65,72 60,48 |
4,30 Mrd. | |
Arista Networks US0404131064 |
338,64 01.08.24 |
350,50 346,55 |
-5,15 % -18,37 |
371,07 311,42 |
17,89 Mrd. |