S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 22:10 |
422,00 424,25 |
+0,81 % 3,54 |
446,27 410,89 |
4,89 Mrd. | |
Ametek Inc US0311001004 |
168,52 22:10 |
167,29 166,95 |
-0,12 % -0,20 |
176,01 164,13 |
3,68 Mrd. | |
Amgen Inc US0311621009 |
334,3000 22:00 |
335,9900 335,6100 |
+4,69 % 14,99 |
335,9700 309,3800 |
13,65 Mrd. | |
Amphenol Corp US0320951017 |
61,76 22:10 |
62,81 61,99 |
-9,12 % -6,20 |
70,41 61,99 |
10,94 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 22:00 |
221,5100 224,6200 |
-4,09 % -9,42 |
243,3300 224,6200 |
13,58 Mrd. | |
ANSYS Inc US03662Q1058 |
310,6900 22:00 |
312,9200 310,5500 |
-4,22 % -13,69 |
331,2500 310,5500 |
3,09 Mrd. | |
AO Smith Corp US8318652091 |
82,18 22:10 |
81,17 80,76 |
-0,90 % -0,75 |
91,98 80,18 |
1,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,95 22:10 |
299,74 298,20 |
+2,09 % 6,13 |
300,45 288,77 |
7,11 Mrd. | |
APA Corporation US03743Q1085 |
31,2800 22:00 |
30,1900 30,2800 |
+7,86 % 2,28 |
32,2200 28,6000 |
3,15 Mrd. | |
Apple Inc US0378331005 |
217,4900 22:00 |
218,9300 218,5400 |
+4,03 % 8,42 |
234,8200 209,0700 |
264,95 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
-13,64 % -31,95 |
254,9700 206,5300 |
25,86 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,83 22:10 |
67,04 67,08 |
-7,54 % -5,53 |
73,41 67,08 |
5,26 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 22:00 |
96,7200 96,4000 |
-7,52 % -7,69 |
102,1500 96,1000 |
2,72 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,32 22:10 |
62,80 62,65 |
+4,40 % 2,67 |
65,72 60,45 |
4,33 Mrd. | |
Arista Networks US0404131064 |
314,12 22:10 |
327,00 325,87 |
-6,10 % -20,41 |
371,07 325,87 |
13,82 Mrd. |