S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+2,89 % 12,35 |
446,27 410,89 |
4,98 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+3,34 % 5,56 |
176,01 164,13 |
3,51 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+7,17 % 22,40 |
335,9700 309,3800 |
12,34 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
-5,21 % -3,51 |
70,41 61,76 |
11,26 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
-0,80 % -1,83 |
243,3300 220,9200 |
14,16 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-2,87 % -9,24 |
331,2500 310,5500 |
2,92 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+3,33 % 2,72 |
91,98 80,18 |
1,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+10,02 % 29,42 |
323,00 293,16 |
7,30 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
+6,01 % 1,77 |
32,2200 28,6000 |
2,95 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+3,48 % 7,34 |
234,8200 210,6200 |
248,56 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
-12,51 % -29,52 |
254,9700 202,3200 |
25,71 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-2,39 % -1,68 |
73,41 67,08 |
4,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
-3,94 % -3,98 |
100,8900 94,4650 |
2,61 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
+5,84 % 3,53 |
65,72 60,45 |
4,02 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
-8,92 % -31,27 |
371,07 314,12 |
13,88 Mrd. |