S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
+1,29 % 5,52 |
442,22 422,02 |
3,46 Mrd. | |
Ametek Inc US0311001004 |
165,65 05.07.24 |
166,40 166,30 |
-2,56 % -4,35 |
173,92 165,57 |
3,61 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+1,92 % 5,86 |
319,3100 298,5000 |
13,45 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+4,12 % 2,69 |
69,73 66,92 |
8,80 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
-1,65 % -3,88 |
238,4400 225,1800 |
11,84 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+2,14 % 6,95 |
331,2500 321,1000 |
3,55 Mrd. | |
AO Smith Corp US8318652091 |
80,48 05.07.24 |
80,37 81,04 |
-0,74 % -0,60 |
84,43 80,18 |
1,24 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+4,50 % 12,74 |
300,01 286,86 |
9,67 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
-0,87 % -0,25 |
29,6900 27,8200 |
3,22 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+14,96 % 29,45 |
226,3400 193,1200 |
357,86 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+9,41 % 20,86 |
247,8300 228,1600 |
22,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-13,81 % -11,24 |
79,66 67,54 |
5,01 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
-2,41 % -2,42 |
102,4500 97,2600 |
2,91 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,36 05.07.24 |
62,04 62,69 |
+0,15 % 0,09 |
62,69 59,50 |
5,17 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+23,37 % 69,35 |
366,14 297,58 |
14,50 Mrd. |