S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,07 31.07.24 |
433,96 431,87 |
+0,93 % 3,98 |
446,27 410,89 |
4,94 Mrd. | |
Ametek Inc US0311001004 |
173,48 31.07.24 |
174,55 172,35 |
+4,78 % 7,91 |
176,01 164,13 |
3,72 Mrd. | |
Amgen Inc US0311621009 |
332,4700 31.07.24 |
331,5500 333,2800 |
+6,90 % 21,46 |
335,9700 309,3800 |
13,01 Mrd. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
-4,83 % -3,26 |
70,41 61,76 |
10,81 Mrd. | |
Analog Devices Inc US0326541051 |
231,3800 31.07.24 |
229,7600 224,5800 |
+2,75 % 6,20 |
243,3300 220,9200 |
15,82 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6300 31.07.24 |
311,7000 304,4500 |
-2,34 % -7,53 |
331,2500 304,4500 |
2,69 Mrd. | |
AO Smith Corp US8318652091 |
85,04 31.07.24 |
85,62 85,45 |
+6,06 % 4,86 |
91,98 80,18 |
2,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+11,93 % 35,02 |
328,74 293,16 |
8,47 Mrd. | |
APA Corporation US03743Q1085 |
31,1900 31.07.24 |
31,6200 31,0300 |
+5,26 % 1,56 |
32,2200 28,6000 |
3,04 Mrd. | |
Apple Inc US0378331005 |
222,0800 31.07.24 |
221,4400 218,8000 |
+2,46 % 5,33 |
234,8200 216,7500 |
259,32 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
-10,62 % -25,21 |
254,9700 196,7400 |
28,93 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,39 31.07.24 |
69,58 67,63 |
+1,39 % 0,95 |
73,41 67,08 |
4,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
-4,84 % -4,87 |
100,6500 94,4650 |
2,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,01 31.07.24 |
62,12 62,50 |
+2,26 % 1,37 |
65,72 60,64 |
4,22 Mrd. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
-2,85 % -10,15 |
371,07 311,42 |
17,03 Mrd. |