S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,05 16:49 |
405,99 404,99 |
-9,46 % -42,22 |
446,27 391,53 |
5,24 Mrd. | |
Ametek Inc US0311001004 |
161,64 16:49 |
160,78 159,52 |
-4,65 % -7,88 |
176,01 152,74 |
5,37 Mrd. | |
Amgen Inc US0311621009 |
319,9800 16:48 |
323,9000 322,4900 |
-3,28 % -10,85 |
335,9700 312,5000 |
15,08 Mrd. | |
Amphenol Corp US0320951017 |
63,24 16:49 |
62,85 62,62 |
-9,48 % -6,62 |
70,41 58,39 |
12,50 Mrd. | |
Analog Devices Inc US0326541051 |
212,4400 16:49 |
212,1500 211,3100 |
-10,95 % -26,12 |
243,3300 200,5600 |
18,37 Mrd. | |
ANSYS Inc US03662Q1058 |
312,7250 16:47 |
310,7300 311,1500 |
-5,05 % -16,64 |
330,3700 296,5400 |
2,87 Mrd. | |
AO Smith Corp US8318652091 |
80,02 16:49 |
80,21 80,27 |
-8,89 % -7,81 |
91,98 80,27 |
2,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,39 16:47 |
329,44 329,44 |
+10,15 % 30,26 |
330,21 296,17 |
8,94 Mrd. | |
APA Corporation US03743Q1085 |
28,9050 16:50 |
28,3900 28,3200 |
-3,55 % -1,07 |
32,2200 27,0200 |
3,57 Mrd. | |
Apple Inc US0378331005 |
219,0300 16:50 |
216,0700 216,2400 |
-4,99 % -11,51 |
234,8200 207,2300 |
266,52 Mrd. | |
Applied Materials Inc US0382221051 |
195,3000 16:49 |
191,5000 191,1800 |
-19,76 % -48,10 |
245,8400 178,5100 |
32,08 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,58 16:48 |
67,71 67,64 |
-7,07 % -5,14 |
73,41 67,08 |
5,66 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7250 16:47 |
98,4300 98,7900 |
+2,31 % 2,23 |
98,7900 94,4650 |
2,92 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,26 16:49 |
58,50 58,44 |
-9,37 % -6,02 |
65,72 57,96 |
3,68 Mrd. | |
Arista Networks US0404131064 |
341,91 16:49 |
337,00 335,81 |
-5,52 % -19,99 |
361,90 311,42 |
17,42 Mrd. |