S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,76 19:52 |
419,19 420,01 |
-4,34 % -19,12 |
446,27 410,89 |
4,47 Mrd. | |
Ametek Inc US0311001004 |
172,42 19:51 |
172,16 172,97 |
+2,22 % 3,75 |
176,01 164,13 |
3,58 Mrd. | |
Amgen Inc US0311621009 |
333,0800 19:52 |
334,3600 335,9700 |
+8,09 % 24,92 |
335,9700 309,3800 |
13,41 Mrd. | |
Amphenol Corp US0320951017 |
66,50 19:52 |
66,12 66,24 |
-3,24 % -2,23 |
70,41 64,22 |
9,97 Mrd. | |
Analog Devices Inc US0326541051 |
230,6900 19:52 |
234,1000 240,0400 |
-0,16 % -0,36 |
243,3300 225,1800 |
12,21 Mrd. | |
ANSYS Inc US03662Q1058 |
321,6800 19:49 |
317,5700 318,6400 |
-1,13 % -3,67 |
331,2500 314,5400 |
3,04 Mrd. | |
AO Smith Corp US8318652091 |
81,08 19:52 |
80,92 88,81 |
-3,64 % -3,06 |
91,98 80,18 |
1,66 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,51 19:52 |
299,43 299,12 |
+0,69 % 2,05 |
300,45 288,77 |
7,08 Mrd. | |
APA Corporation US03743Q1085 |
30,9350 19:52 |
31,0700 31,2700 |
+10,13 % 2,85 |
32,2200 28,6000 |
3,11 Mrd. | |
Apple Inc US0378331005 |
224,8283 19:52 |
224,3650 223,9600 |
+8,36 % 17,34 |
234,8200 208,1400 |
259,26 Mrd. | |
Applied Materials Inc US0382221051 |
219,9600 19:52 |
220,4500 223,4700 |
-6,56 % -15,45 |
254,9700 210,2600 |
24,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,28 19:52 |
68,47 69,93 |
-7,88 % -5,93 |
76,09 67,54 |
5,13 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4600 19:52 |
97,1200 96,5700 |
-5,33 % -5,43 |
102,4300 96,1000 |
2,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,71 19:52 |
63,81 64,15 |
+2,22 % 1,36 |
65,72 60,45 |
4,34 Mrd. | |
Arista Networks US0404131064 |
347,03 19:52 |
342,23 342,24 |
+2,87 % 9,67 |
371,07 329,21 |
13,32 Mrd. |