S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,46 20:11 |
430,04 427,19 |
-2,93 % -12,89 |
440,35 427,19 |
1,25 Mrd. | |
Ametek Inc US0311001004 |
165,77 20:11 |
168,06 166,71 |
-3,32 % -5,69 |
171,46 166,47 |
923,54 Mio. | |
Amgen Inc US0311621009 |
310,7000 20:10 |
313,3400 312,4500 |
-2,34 % -7,45 |
319,3100 312,4500 |
4,80 Mrd. | |
Amphenol Corp US0320951017 |
67,66 20:11 |
67,74 67,37 |
+0,58 % 0,39 |
67,96 67,16 |
3,57 Mrd. | |
Analog Devices Inc US0326541051 |
225,5400 20:10 |
226,7000 228,2600 |
-1,28 % -2,92 |
230,3400 226,6800 |
2,91 Mrd. | |
ANSYS Inc US03662Q1058 |
320,8300 20:08 |
322,1400 321,5000 |
-0,08 % -0,27 |
324,3800 321,1000 |
1,20 Mrd. | |
AO Smith Corp US8318652091 |
80,64 20:11 |
82,19 81,78 |
-4,49 % -3,79 |
84,43 81,78 |
411,11 Mio. | |
Aon PLC IE00BLP1HW54 |
294,79 20:11 |
294,40 293,58 |
-1,23 % -3,67 |
298,46 288,77 |
2,57 Mrd. | |
APA Corporation US03743Q1085 |
29,8350 20:11 |
29,7500 29,4400 |
+1,69 % 0,50 |
29,4400 28,6400 |
952,03 Mio. | |
Apple Inc US0378331005 |
216,4200 20:11 |
212,0900 210,6200 |
+3,98 % 8,28 |
214,1000 208,1400 |
70,82 Mrd. | |
Applied Materials Inc US0382221051 |
236,6300 20:10 |
236,8600 235,9900 |
+2,95 % 6,79 |
235,9900 229,8400 |
6,11 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 20:11 |
70,67 70,42 |
-9,21 % -7,01 |
76,09 67,54 |
2,06 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,1550 20:10 |
101,9700 100,8900 |
-0,72 % -0,74 |
102,4300 99,7700 |
882,44 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,75 20:10 |
60,82 60,45 |
-2,22 % -1,38 |
62,13 60,45 |
1,54 Mrd. | |
Arista Networks US0404131064 |
356,20 20:09 |
354,71 350,48 |
+8,20 % 26,99 |
350,48 329,21 |
3,89 Mrd. |