S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,99 18.07.24 |
421,64 421,56 |
-4,96 % -21,83 |
446,27 421,56 |
1,41 Mrd. | |
Ametek Inc US0311001004 |
171,73 18.07.24 |
174,15 175,03 |
+1,42 % 2,41 |
176,01 169,32 |
1,00 Mrd. | |
Amgen Inc US0311621009 |
330,9700 18.07.24 |
334,2000 335,6700 |
+1,81 % 5,88 |
335,6700 325,0900 |
3,29 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18.07.24 |
64,82 64,22 |
-5,32 % -3,70 |
70,41 64,22 |
2,44 Mrd. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+2,25 % 5,25 |
243,3300 233,7400 |
3,48 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6700 18.07.24 |
321,0100 320,2300 |
-3,54 % -11,60 |
330,3700 320,2300 |
646,53 Mio. | |
AO Smith Corp US8318652091 |
89,02 18.07.24 |
89,80 90,14 |
+3,42 % 2,94 |
91,98 86,08 |
475,41 Mio. | |
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
+0,97 % 2,88 |
300,45 296,80 |
1,78 Mrd. | |
APA Corporation US03743Q1085 |
32,1500 18.07.24 |
32,3500 32,2200 |
+7,92 % 2,36 |
32,2200 29,7900 |
764,64 Mio. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
-1,49 % -3,39 |
234,8200 227,5700 |
64,91 Mrd. | |
Applied Materials Inc US0382221051 |
217,6500 18.07.24 |
222,1500 220,0700 |
-9,79 % -23,61 |
245,8400 220,0700 |
6,91 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 18.07.24 |
72,74 72,41 |
-0,10 % -0,07 |
73,41 71,75 |
966,88 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2400 18.07.24 |
97,8400 97,8700 |
+1,28 % 1,24 |
97,8700 96,5000 |
648,46 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,79 18.07.24 |
65,28 65,72 |
+0,84 % 0,54 |
65,72 63,40 |
847,76 Mio. | |
Arista Networks US0404131064 |
332,63 18.07.24 |
338,66 336,68 |
-7,50 % -26,96 |
361,90 336,68 |
3,23 Mrd. |