S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,87 02.07.24 |
426,06 426,09 |
-0,97 % -4,26 |
438,13 426,09 |
1,25 Mrd. | |
Ametek Inc US0311001004 |
166,10 02.07.24 |
165,36 165,57 |
-1,55 % -2,62 |
168,72 165,57 |
887,15 Mio. | |
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
-2,67 % -8,54 |
319,3100 311,0100 |
4,27 Mrd. | |
Amphenol Corp US0320951017 |
67,56 02.07.24 |
67,09 67,52 |
-0,59 % -0,40 |
67,96 67,16 |
3,41 Mrd. | |
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
-0,91 % -2,10 |
230,3400 225,1800 |
2,87 Mrd. | |
ANSYS Inc US03662Q1058 |
327,1000 02.07.24 |
321,1600 321,1600 |
+0,84 % 2,72 |
324,3800 321,1600 |
1,17 Mrd. | |
AO Smith Corp US8318652091 |
80,89 02.07.24 |
80,00 80,18 |
-2,46 % -2,04 |
82,93 80,18 |
382,68 Mio. | |
Aon PLC IE00BLP1HW54 |
295,57 02.07.24 |
291,72 293,49 |
+0,94 % 2,75 |
293,58 288,77 |
2,34 Mrd. | |
APA Corporation US03743Q1085 |
29,3600 02.07.24 |
29,7200 29,6300 |
+1,24 % 0,36 |
29,6300 28,6400 |
921,12 Mio. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+5,36 % 11,20 |
216,7500 209,0700 |
67,11 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+2,81 % 6,59 |
237,4100 232,1700 |
5,75 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 02.07.24 |
67,20 68,44 |
-5,34 % -3,92 |
73,36 67,54 |
2,03 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0000 02.07.24 |
100,1100 100,6500 |
-2,10 % -2,15 |
102,1500 99,7700 |
871,21 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,13 02.07.24 |
60,74 60,64 |
+2,44 % 1,48 |
60,67 60,45 |
1,40 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+6,72 % 22,48 |
356,70 334,53 |
3,68 Mrd. |