S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,84 21:16 |
434,76 432,05 |
+2,72 % 11,45 |
441,67 421,39 |
1,36 Mrd. | |
Ametek Inc US0311001004 |
171,73 21:15 |
172,73 171,90 |
-0,08 % -0,14 |
172,27 166,95 |
717,33 Mio. | |
Amgen Inc US0311621009 |
333,1700 21:17 |
333,0000 332,5100 |
-0,02 % -0,07 |
335,6100 332,5100 |
3,17 Mrd. | |
Amphenol Corp US0320951017 |
61,56 21:17 |
63,70 63,39 |
-7,09 % -4,70 |
66,26 61,76 |
3,35 Mrd. | |
Analog Devices Inc US0326541051 |
225,1600 21:17 |
228,8500 227,4000 |
-2,24 % -5,16 |
230,3200 220,9200 |
4,63 Mrd. | |
ANSYS Inc US03662Q1058 |
304,0700 21:17 |
312,4500 309,6400 |
-5,00 % -16,01 |
320,0800 309,6400 |
528,99 Mio. | |
AO Smith Corp US8318652091 |
85,54 21:17 |
85,22 84,50 |
+6,30 % 5,07 |
84,50 80,47 |
704,38 Mio. | |
Aon PLC IE00BLP1HW54 |
329,33 21:18 |
322,26 319,29 |
+10,35 % 30,90 |
323,00 298,20 |
2,97 Mrd. | |
APA Corporation US03743Q1085 |
31,2050 21:17 |
30,7300 30,7800 |
+1,68 % 0,52 |
31,2800 30,2800 |
568,55 Mio. | |
Apple Inc US0378331005 |
218,3300 21:17 |
219,1900 218,2400 |
-2,97 % -6,68 |
225,0100 217,4900 |
50,66 Mrd. | |
Applied Materials Inc US0382221051 |
197,1400 21:17 |
208,2600 205,5700 |
-10,25 % -22,51 |
219,6500 202,3200 |
6,67 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,65 21:17 |
68,97 68,90 |
-1,37 % -0,94 |
68,90 67,08 |
897,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2700 21:16 |
97,5700 97,0100 |
+2,12 % 2,04 |
97,0100 94,4650 |
501,14 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,22 21:17 |
61,00 63,30 |
+0,00 % 0,00 |
63,98 62,22 |
722,16 Mio. | |
Arista Networks US0404131064 |
311,00 21:16 |
321,65 320,55 |
-10,28 % -35,65 |
346,65 314,12 |
4,34 Mrd. |