S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,60 21:01 |
434,76 432,05 |
+2,66 % 11,21 |
441,67 421,39 |
1,36 Mrd. | |
Ametek Inc US0311001004 |
171,68 21:02 |
172,73 171,90 |
-0,11 % -0,19 |
172,27 166,95 |
717,33 Mio. | |
Amgen Inc US0311621009 |
333,4800 21:02 |
333,0000 332,5100 |
+0,07 % 0,24 |
335,6100 332,5100 |
3,17 Mrd. | |
Amphenol Corp US0320951017 |
61,59 21:02 |
63,70 63,39 |
-7,05 % -4,67 |
66,26 61,76 |
3,35 Mrd. | |
Analog Devices Inc US0326541051 |
226,0400 21:02 |
228,8500 227,4000 |
-1,86 % -4,28 |
230,3200 220,9200 |
4,63 Mrd. | |
ANSYS Inc US03662Q1058 |
304,6100 21:01 |
312,4500 309,6400 |
-4,83 % -15,47 |
320,0800 309,6400 |
528,99 Mio. | |
AO Smith Corp US8318652091 |
85,43 21:02 |
85,22 84,50 |
+6,16 % 4,96 |
84,50 80,47 |
704,38 Mio. | |
Aon PLC IE00BLP1HW54 |
328,76 21:02 |
322,26 319,29 |
+10,16 % 30,33 |
323,00 298,20 |
2,97 Mrd. | |
APA Corporation US03743Q1085 |
31,1450 21:02 |
30,7300 30,7800 |
+1,48 % 0,46 |
31,2800 30,2800 |
568,55 Mio. | |
Apple Inc US0378331005 |
218,1600 21:03 |
219,1900 218,2400 |
-3,04 % -6,85 |
225,0100 217,4900 |
50,66 Mrd. | |
Applied Materials Inc US0382221051 |
198,3400 21:03 |
208,2600 205,5700 |
-9,70 % -21,31 |
219,6500 202,3200 |
6,67 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,57 21:02 |
68,97 68,90 |
-1,49 % -1,02 |
68,90 67,08 |
897,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1226 21:03 |
97,5700 97,0100 |
+1,97 % 1,89 |
97,0100 94,4650 |
501,14 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,30 21:02 |
61,00 63,30 |
+0,13 % 0,08 |
63,98 62,22 |
722,16 Mio. | |
Arista Networks US0404131064 |
312,16 21:03 |
321,65 320,55 |
-9,95 % -34,49 |
346,65 314,12 |
4,34 Mrd. |