S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,54 22:10 |
442,07 441,67 |
+6,97 % 28,65 |
441,67 410,89 |
1,41 Mrd. | |
|
Ametek Inc US0311001004 |
172,27 22:10 |
170,62 168,52 |
+1,84 % 3,11 |
172,97 166,95 |
702,06 Mio. | |
|
Amgen Inc US0311621009 |
334,8500 22:00 |
334,5600 334,3000 |
+1,07 % 3,56 |
335,9700 331,2900 |
3,32 Mrd. | |
|
Amphenol Corp US0320951017 |
63,86 22:10 |
63,20 61,76 |
-0,76 % -0,49 |
66,26 61,76 |
3,22 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,4300 22:00 |
225,3000 220,9200 |
-2,07 % -4,79 |
240,0400 220,9200 |
4,40 Mrd. | |
|
ANSYS Inc US03662Q1058 |
312,2600 22:00 |
311,7700 310,6900 |
-0,72 % -2,28 |
320,0800 310,5500 |
610,14 Mio. | |
|
AO Smith Corp US8318652091 |
84,50 22:10 |
83,55 82,18 |
-3,97 % -3,49 |
88,81 80,47 |
710,26 Mio. | |
|
Aon PLC IE00BLP1HW54 |
323,00 22:10 |
307,00 298,95 |
+9,06 % 26,83 |
299,12 296,17 |
1,95 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2100 22:00 |
31,3400 31,2800 |
-2,50 % -0,80 |
32,0100 30,2800 |
643,82 Mio. | |
|
Apple Inc US0378331005 |
217,9600 22:00 |
218,7000 217,4900 |
-2,83 % -6,35 |
225,0100 217,4900 |
55,49 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,4700 22:00 |
206,9900 202,3200 |
-1,80 % -3,79 |
223,4700 202,3200 |
7,78 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,74 22:10 |
68,25 67,83 |
-0,19 % -0,13 |
69,93 67,08 |
1,15 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9100 22:00 |
94,8900 94,4650 |
+0,84 % 0,81 |
96,5700 94,4650 |
476,84 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
63,98 22:10 |
63,32 63,32 |
-0,33 % -0,21 |
64,19 62,22 |
647,99 Mio. | |
|
Arista Networks US0404131064 |
319,21 22:10 |
318,44 314,12 |
-3,43 % -11,35 |
346,65 314,12 |
3,84 Mrd. |