S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,82 11.07.24 |
440,63 440,60 |
+1,77 % 7,67 |
440,60 427,06 |
766,33 Mio. | |
Ametek Inc US0311001004 |
169,32 11.07.24 |
166,47 165,87 |
+2,22 % 3,67 |
169,32 164,13 |
1,02 Mrd. | |
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+4,57 % 14,21 |
325,0900 310,8800 |
2,78 Mrd. | |
Amphenol Corp US0320951017 |
69,53 11.07.24 |
70,19 70,02 |
+2,24 % 1,52 |
70,02 67,99 |
1,73 Mrd. | |
Analog Devices Inc US0326541051 |
233,7400 11.07.24 |
238,7600 238,3300 |
+1,23 % 2,85 |
238,3300 230,8900 |
2,92 Mrd. | |
ANSYS Inc US03662Q1058 |
327,2700 11.07.24 |
331,5000 331,0000 |
-1,20 % -3,98 |
331,2500 327,2700 |
619,67 Mio. | |
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+6,96 % 5,60 |
86,08 80,48 |
403,58 Mio. | |
Aon PLC IE00BLP1HW54 |
296,80 11.07.24 |
294,79 295,41 |
+0,32 % 0,94 |
298,11 293,16 |
1,44 Mrd. | |
APA Corporation US03743Q1085 |
29,7900 11.07.24 |
28,9200 28,7700 |
+4,16 % 1,19 |
29,7900 28,6000 |
632,64 Mio. | |
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
+0,54 % 1,23 |
232,9800 226,3400 |
67,47 Mrd. | |
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
-0,55 % -1,33 |
254,9700 241,2600 |
5,59 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,75 11.07.24 |
70,77 69,60 |
+2,24 % 1,57 |
71,75 69,08 |
938,24 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0000 11.07.24 |
97,4000 97,5000 |
-1,17 % -1,15 |
98,2600 97,0000 |
680,13 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,25 11.07.24 |
64,46 64,23 |
+4,71 % 2,89 |
64,25 61,36 |
1,25 Mrd. | |
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
-1,79 % -6,55 |
371,07 359,59 |
3,35 Mrd. |