S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,39 23.07.24 |
419,19 420,01 |
-0,04 % -0,17 |
421,56 410,89 |
1,40 Mrd. | |
Ametek Inc US0311001004 |
171,87 23.07.24 |
172,16 172,97 |
-1,81 % -3,16 |
175,03 169,16 |
788,03 Mio. | |
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
-0,72 % -2,43 |
335,9700 330,9700 |
3,07 Mrd. | |
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
+3,18 % 2,04 |
66,26 64,22 |
3,23 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
-2,25 % -5,29 |
240,0400 230,3200 |
4,17 Mrd. | |
ANSYS Inc US03662Q1058 |
320,0800 23.07.24 |
317,5700 318,6400 |
-0,05 % -0,15 |
320,2300 314,5400 |
653,46 Mio. | |
AO Smith Corp US8318652091 |
80,47 23.07.24 |
80,92 88,81 |
-10,73 % -9,67 |
90,14 80,47 |
579,54 Mio. | |
Aon PLC IE00BLP1HW54 |
298,43 23.07.24 |
299,43 299,12 |
-0,67 % -2,02 |
300,45 296,17 |
1,45 Mrd. | |
APA Corporation US03743Q1085 |
30,6900 23.07.24 |
31,0700 31,2700 |
-4,75 % -1,53 |
32,2200 30,6900 |
767,98 Mio. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
-1,69 % -3,87 |
228,8800 223,9600 |
58,74 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
-0,19 % -0,42 |
223,4700 210,2600 |
7,85 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,59 23.07.24 |
68,47 69,93 |
-5,28 % -3,82 |
72,41 68,59 |
1,21 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 23.07.24 |
97,1200 96,5700 |
-1,68 % -1,64 |
98,2400 96,1000 |
443,42 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,22 23.07.24 |
63,81 64,15 |
-5,33 % -3,50 |
65,72 62,22 |
695,54 Mio. | |
Arista Networks US0404131064 |
346,65 23.07.24 |
342,23 342,24 |
+2,96 % 9,97 |
346,65 330,56 |
3,45 Mrd. |