S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 25.07.24 |
422,00 424,25 |
+7,49 % 30,78 |
441,67 410,89 |
1,41 Mrd. | |
Ametek Inc US0311001004 |
168,52 25.07.24 |
167,29 166,95 |
-0,38 % -0,64 |
172,97 166,95 |
579,77 Mio. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+0,91 % 3,01 |
335,9700 331,2900 |
3,32 Mrd. | |
Amphenol Corp US0320951017 |
61,76 25.07.24 |
62,81 61,99 |
-4,02 % -2,59 |
66,26 61,99 |
2,44 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
-4,45 % -10,30 |
240,0400 224,6200 |
3,27 Mrd. | |
ANSYS Inc US03662Q1058 |
310,6900 25.07.24 |
312,9200 310,5500 |
-1,22 % -3,85 |
320,0800 310,5500 |
463,78 Mio. | |
AO Smith Corp US8318652091 |
82,18 25.07.24 |
81,17 80,76 |
-6,60 % -5,81 |
88,81 80,47 |
586,53 Mio. | |
Aon PLC IE00BLP1HW54 |
298,95 25.07.24 |
299,74 298,20 |
+0,94 % 2,78 |
299,12 296,17 |
1,09 Mrd. | |
APA Corporation US03743Q1085 |
31,2800 25.07.24 |
30,1900 30,2800 |
-2,28 % -0,73 |
32,0100 30,2800 |
520,15 Mio. | |
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
-3,04 % -6,82 |
225,0100 218,5400 |
44,31 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
-3,78 % -7,94 |
223,4700 206,5300 |
5,76 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,83 25.07.24 |
67,04 67,08 |
-1,51 % -1,04 |
69,93 67,08 |
950,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 25.07.24 |
96,7200 96,4000 |
-1,70 % -1,64 |
96,5700 96,1000 |
347,73 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,32 25.07.24 |
62,80 62,65 |
-1,36 % -0,87 |
64,19 62,22 |
521,42 Mio. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
-4,97 % -16,44 |
346,65 325,87 |
2,43 Mrd. |