S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,44 30.08.24 |
443,75 442,97 |
+1,82 % 8,05 |
449,44 439,33 |
816,70 Mio. | |
Ametek Inc US0311001004 |
171,05 30.08.24 |
169,97 169,38 |
+1,62 % 2,73 |
171,05 167,98 |
718,76 Mio. | |
Amgen Inc US0311621009 |
333,8300 30.08.24 |
331,9500 331,0100 |
+2,16 % 7,05 |
333,8300 326,7800 |
2,68 Mrd. | |
Amphenol Corp US0320951017 |
67,45 30.08.24 |
66,95 66,79 |
+1,19 % 0,79 |
67,45 66,29 |
1,67 Mrd. | |
Analog Devices Inc US0326541051 |
234,8400 30.08.24 |
234,9400 230,8900 |
+4,09 % 9,23 |
234,8400 225,6100 |
3,44 Mrd. | |
ANSYS Inc US03662Q1058 |
321,4200 30.08.24 |
322,3800 319,9900 |
+0,61 % 1,96 |
321,4200 315,6000 |
635,34 Mio. | |
AO Smith Corp US8318652091 |
83,72 30.08.24 |
82,48 82,10 |
+1,65 % 1,36 |
83,72 81,76 |
284,82 Mio. | |
Aon PLC IE00BLP1HW54 |
343,72 30.08.24 |
343,76 343,46 |
+1,77 % 5,99 |
343,72 337,73 |
1,35 Mrd. | |
APA Corporation US03743Q1085 |
28,4900 30.08.24 |
28,9000 29,3400 |
-1,69 % -0,49 |
29,3400 28,4300 |
678,03 Mio. | |
Apple Inc US0378331005 |
229,0000 30.08.24 |
230,1900 229,7900 |
+0,80 % 1,82 |
229,7900 226,4900 |
47,83 Mrd. | |
Applied Materials Inc US0382221051 |
197,2600 30.08.24 |
197,5300 192,9800 |
+0,52 % 1,03 |
197,2600 192,8900 |
6,72 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,53 30.08.24 |
71,53 70,92 |
-0,78 % -0,56 |
72,09 70,02 |
1,25 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 30.08.24 |
112,9700 112,8100 |
+3,29 % 3,60 |
113,0900 109,4900 |
865,64 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,99 30.08.24 |
60,95 60,84 |
+0,41 % 0,25 |
60,99 60,56 |
611,48 Mio. | |
Arista Networks US0404131064 |
353,38 30.08.24 |
351,00 346,59 |
+2,52 % 8,69 |
353,38 341,16 |
2,40 Mrd. |