S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,71 16:57 |
430,04 427,19 |
-2,87 % -12,64 |
440,35 427,19 |
1,25 Mrd. | |
Ametek Inc US0311001004 |
165,96 16:57 |
168,06 166,71 |
-3,21 % -5,50 |
171,46 166,47 |
923,54 Mio. | |
Amgen Inc US0311621009 |
313,1600 16:59 |
313,3400 312,4500 |
-1,57 % -4,99 |
319,3100 312,4500 |
4,80 Mrd. | |
Amphenol Corp US0320951017 |
67,23 16:58 |
67,74 67,37 |
-0,06 % -0,04 |
67,96 67,16 |
3,57 Mrd. | |
Analog Devices Inc US0326541051 |
224,5500 16:58 |
226,7000 228,2600 |
-1,71 % -3,91 |
230,3400 226,6800 |
2,91 Mrd. | |
ANSYS Inc US03662Q1058 |
319,7250 16:57 |
322,1400 321,5000 |
-0,43 % -1,38 |
324,3800 321,1000 |
1,20 Mrd. | |
AO Smith Corp US8318652091 |
80,48 16:57 |
82,19 81,78 |
-4,68 % -3,95 |
84,43 81,78 |
411,11 Mio. | |
Aon PLC IE00BLP1HW54 |
294,96 16:57 |
294,40 293,58 |
-1,17 % -3,50 |
298,46 288,77 |
2,57 Mrd. | |
APA Corporation US03743Q1085 |
29,2300 16:58 |
29,7500 29,4400 |
-0,37 % -0,11 |
29,4400 28,6400 |
952,03 Mio. | |
Apple Inc US0378331005 |
215,2550 16:58 |
212,0900 210,6200 |
+3,42 % 7,12 |
214,1000 208,1400 |
70,82 Mrd. | |
Applied Materials Inc US0382221051 |
235,2300 16:58 |
236,8600 235,9900 |
+2,35 % 5,39 |
235,9900 229,8400 |
6,11 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,10 16:58 |
70,67 70,42 |
-9,19 % -6,99 |
76,09 67,54 |
2,06 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,2600 16:58 |
101,9700 100,8900 |
-0,62 % -0,63 |
102,4300 99,7700 |
882,44 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,75 16:57 |
60,82 60,45 |
-2,22 % -1,38 |
62,13 60,45 |
1,54 Mrd. | |
Arista Networks US0404131064 |
350,74 16:57 |
354,71 350,48 |
+6,54 % 21,53 |
350,48 329,21 |
3,89 Mrd. |