S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,79 20:03 |
432,78 434,00 |
+0,84 % 3,60 |
434,00 426,09 |
1,02 Mrd. | |
|
Ametek Inc US0311001004 |
165,47 20:04 |
166,40 166,30 |
-0,74 % -1,24 |
166,71 165,57 |
655,16 Mio. | |
|
Amgen Inc US0311621009 |
310,5400 20:05 |
311,0300 309,3800 |
-0,61 % -1,91 |
312,4500 309,3800 |
2,44 Mrd. | |
|
Amphenol Corp US0320951017 |
68,07 20:05 |
67,79 67,79 |
+1,04 % 0,70 |
67,79 67,37 |
2,72 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,7100 20:05 |
231,4200 230,0200 |
+1,07 % 2,45 |
230,0200 225,1800 |
2,23 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,2850 20:03 |
327,1400 326,9500 |
+2,42 % 7,79 |
327,1000 321,1600 |
964,22 Mio. | |
|
AO Smith Corp US8318652091 |
79,94 20:05 |
80,37 81,04 |
-2,25 % -1,84 |
81,78 80,18 |
289,67 Mio. | |
|
Aon PLC IE00BLP1HW54 |
294,80 20:04 |
295,22 294,77 |
+0,42 % 1,22 |
295,57 293,49 |
1,23 Mrd. | |
|
APA Corporation US03743Q1085 |
28,5800 20:05 |
29,3000 29,4300 |
-2,92 % -0,86 |
29,6300 29,3600 |
722,73 Mio. | |
|
Apple Inc US0378331005 |
225,0700 20:05 |
221,6500 221,5500 |
+6,86 % 14,45 |
221,5500 210,6200 |
51,54 Mrd. | |
|
Applied Materials Inc US0382221051 |
242,4875 20:05 |
244,6900 243,3100 |
+2,75 % 6,50 |
243,3100 235,9900 |
4,03 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,26 20:05 |
69,26 69,79 |
-0,23 % -0,16 |
70,42 68,44 |
917,80 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,8450 20:04 |
97,8800 97,6500 |
-3,02 % -3,05 |
100,8900 97,6500 |
770,52 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,83 20:05 |
62,04 62,69 |
+0,63 % 0,38 |
62,69 60,45 |
1,23 Mrd. | |
|
Arista Networks US0404131064 |
366,28 20:05 |
366,48 365,42 |
+4,51 % 15,80 |
365,42 350,48 |
2,60 Mrd. |