S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+2,87 % 12,04 |
441,67 420,01 |
1,39 Mrd. | |
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
-0,62 % -1,07 |
172,97 166,95 |
700,96 Mio. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
-1,03 % -3,46 |
335,9700 333,2400 |
3,22 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
-4,30 % -2,85 |
66,26 61,76 |
3,49 Mrd. | |
Analog Devices Inc US0326541051 |
227,4000 29.07.24 |
228,7400 226,4300 |
-5,27 % -12,64 |
240,0400 220,9200 |
4,71 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-2,82 % -9,00 |
320,0800 310,5500 |
607,24 Mio. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
-4,85 % -4,31 |
88,81 80,47 |
716,03 Mio. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+6,74 % 20,17 |
323,00 298,20 |
2,68 Mrd. | |
APA Corporation US03743Q1085 |
30,7800 29.07.24 |
31,1500 31,2100 |
-1,57 % -0,49 |
31,2800 30,2800 |
610,17 Mio. | |
Apple Inc US0378331005 |
218,2400 29.07.24 |
216,9600 217,9600 |
-2,55 % -5,72 |
225,0100 217,4900 |
53,53 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
-8,01 % -17,90 |
223,4700 202,3200 |
7,48 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,90 29.07.24 |
68,46 68,74 |
-1,47 % -1,03 |
69,93 67,08 |
913,66 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
+0,46 % 0,44 |
96,9100 94,4650 |
485,37 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,30 29.07.24 |
63,78 63,98 |
-1,33 % -0,85 |
64,15 62,22 |
603,77 Mio. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
-6,34 % -21,69 |
346,65 314,12 |
4,14 Mrd. |