S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,00 19:10 |
435,13 433,87 |
+0,03 % 0,12 |
433,88 426,09 |
1,27 Mrd. | |
|
Ametek Inc US0311001004 |
166,30 19:10 |
166,62 166,10 |
-0,17 % -0,28 |
166,71 165,57 |
888,29 Mio. | |
|
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
-1,10 % -3,44 |
313,6900 310,7700 |
3,66 Mrd. | |
|
Amphenol Corp US0320951017 |
67,79 19:10 |
67,30 67,56 |
+0,94 % 0,63 |
67,56 67,16 |
3,34 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
+0,96 % 2,18 |
228,2600 225,1800 |
2,96 Mrd. | |
|
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
+1,75 % 5,63 |
327,1000 321,1600 |
1,13 Mrd. | |
|
AO Smith Corp US8318652091 |
81,04 19:10 |
80,77 80,89 |
-1,63 % -1,34 |
82,38 80,18 |
389,39 Mio. | |
|
Aon PLC IE00BLP1HW54 |
294,77 19:10 |
295,23 295,57 |
+2,08 % 6,00 |
295,57 288,77 |
1,71 Mrd. | |
|
APA Corporation US03743Q1085 |
29,4300 19:00 |
29,5500 29,3600 |
+2,76 % 0,79 |
29,6300 28,6400 |
944,38 Mio. | |
|
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+3,89 % 8,30 |
220,2700 210,6200 |
68,04 Mrd. | |
|
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+4,80 % 11,14 |
240,8600 232,1700 |
5,48 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,79 19:10 |
69,73 69,44 |
+3,33 % 2,25 |
70,42 67,54 |
1,94 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,6500 19:00 |
99,9200 100,0000 |
-2,12 % -2,12 |
101,0200 99,7700 |
906,30 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,69 19:10 |
62,37 62,13 |
+3,33 % 2,02 |
62,13 60,45 |
1,39 Mrd. | |
|
Arista Networks US0404131064 |
365,42 19:10 |
358,00 357,01 |
+9,18 % 30,72 |
357,01 334,70 |
3,61 Mrd. |