S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,25 24.07.24 |
422,38 421,39 |
+1,50 % 6,26 |
424,25 410,89 |
1,37 Mrd. | |
Ametek Inc US0311001004 |
166,95 24.07.24 |
171,14 171,87 |
-2,78 % -4,78 |
172,97 166,95 |
756,89 Mio. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+1,40 % 4,64 |
335,9700 330,9700 |
3,24 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
-5,83 % -3,84 |
66,26 61,99 |
3,15 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
-6,01 % -14,37 |
240,0400 224,6200 |
4,15 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-1,62 % -5,12 |
320,0800 310,5500 |
603,36 Mio. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
-9,28 % -8,26 |
89,02 80,47 |
677,86 Mio. | |
Aon PLC IE00BLP1HW54 |
298,20 24.07.24 |
300,00 298,43 |
-0,49 % -1,48 |
299,68 296,17 |
1,32 Mrd. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
-5,82 % -1,87 |
32,1500 30,2800 |
727,93 Mio. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
-2,52 % -5,64 |
225,0100 218,5400 |
59,12 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
-5,11 % -11,12 |
223,4700 206,5300 |
7,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-6,42 % -4,60 |
71,68 67,08 |
1,18 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
-1,87 % -1,84 |
98,2400 96,1000 |
437,36 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,65 24.07.24 |
62,17 62,22 |
-3,30 % -2,14 |
64,79 62,22 |
647,60 Mio. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
-2,03 % -6,76 |
346,65 325,87 |
3,25 Mrd. |