S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,09 01.07.24 |
430,04 427,19 |
-2,75 % -12,04 |
438,13 426,09 |
1,25 Mrd. | |
Ametek Inc US0311001004 |
165,57 01.07.24 |
168,06 166,71 |
-1,87 % -3,15 |
168,72 165,57 |
887,15 Mio. | |
Amgen Inc US0311621009 |
311,0100 01.07.24 |
313,3400 312,4500 |
-2,60 % -8,30 |
319,3100 311,0100 |
4,27 Mrd. | |
Amphenol Corp US0320951017 |
67,52 01.07.24 |
67,74 67,37 |
-0,65 % -0,44 |
67,96 67,16 |
3,41 Mrd. | |
Analog Devices Inc US0326541051 |
225,1800 01.07.24 |
226,7000 228,2600 |
-2,24 % -5,16 |
230,3400 225,1800 |
2,87 Mrd. | |
ANSYS Inc US03662Q1058 |
321,1600 01.07.24 |
322,1400 321,5000 |
-0,99 % -3,22 |
324,3800 321,1600 |
1,17 Mrd. | |
AO Smith Corp US8318652091 |
80,18 01.07.24 |
82,19 81,78 |
-3,32 % -2,75 |
82,93 80,18 |
382,68 Mio. | |
Aon PLC IE00BLP1HW54 |
293,49 01.07.24 |
294,40 293,58 |
+0,23 % 0,67 |
293,58 288,77 |
2,34 Mrd. | |
APA Corporation US03743Q1085 |
29,6300 01.07.24 |
29,7500 29,4400 |
+2,17 % 0,63 |
29,6300 28,6400 |
921,12 Mio. | |
Apple Inc US0378331005 |
216,7500 01.07.24 |
212,0900 210,6200 |
+3,67 % 7,68 |
216,7500 209,0700 |
67,11 Mrd. | |
Applied Materials Inc US0382221051 |
237,4100 01.07.24 |
236,8600 235,9900 |
+1,34 % 3,14 |
237,4100 232,1700 |
5,75 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,44 01.07.24 |
70,67 70,42 |
-6,71 % -4,92 |
73,36 67,54 |
2,03 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6500 01.07.24 |
101,9700 100,8900 |
-1,47 % -1,50 |
102,1500 99,7700 |
871,21 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,64 01.07.24 |
60,82 60,45 |
-0,02 % -0,01 |
60,67 60,45 |
1,40 Mrd. | |
Arista Networks US0404131064 |
356,70 01.07.24 |
354,71 350,48 |
+6,63 % 22,17 |
356,70 334,53 |
3,68 Mrd. |