S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+2,53 % 10,66 |
441,67 421,39 |
1,21 Mrd. | |
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
+0,02 % 0,03 |
172,27 166,95 |
565,58 Mio. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
-0,22 % -0,73 |
335,6100 333,2400 |
2,63 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
-4,33 % -2,87 |
66,26 61,76 |
2,99 Mrd. | |
Analog Devices Inc US0326541051 |
227,4000 29.07.24 |
228,7400 226,4300 |
-1,27 % -2,92 |
230,3200 220,9200 |
4,03 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-3,26 % -10,44 |
320,0800 310,5500 |
457,15 Mio. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
+5,01 % 4,03 |
84,50 80,47 |
614,89 Mio. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+6,99 % 20,86 |
323,00 298,20 |
2,41 Mrd. | |
APA Corporation US03743Q1085 |
30,7800 29.07.24 |
31,1500 31,2100 |
+0,29 % 0,09 |
31,2800 30,2800 |
466,24 Mio. | |
Apple Inc US0378331005 |
218,2400 29.07.24 |
216,9600 217,9600 |
-3,01 % -6,77 |
225,0100 217,4900 |
42,74 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
-6,41 % -14,08 |
219,6500 202,3200 |
5,80 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,90 29.07.24 |
68,46 68,74 |
+0,45 % 0,31 |
68,74 67,08 |
731,75 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
+0,81 % 0,78 |
96,9100 94,4650 |
391,41 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,30 29.07.24 |
63,78 63,98 |
+1,74 % 1,08 |
63,98 62,22 |
513,68 Mio. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
-7,53 % -26,10 |
346,65 314,12 |
3,44 Mrd. |