S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,45 19:37 |
438,86 439,55 |
-4,45 % -19,99 |
449,44 439,55 |
754,10 Mio. | |
Ametek Inc US0311001004 |
163,68 19:37 |
165,43 165,15 |
-4,31 % -7,37 |
171,05 165,15 |
754,44 Mio. | |
Amgen Inc US0311621009 |
320,7700 19:38 |
324,7000 324,3600 |
-3,91 % -13,06 |
333,8300 324,3600 |
2,60 Mrd. | |
Amphenol Corp US0320951017 |
59,98 19:37 |
61,88 61,86 |
-11,07 % -7,47 |
67,45 61,30 |
2,04 Mrd. | |
Analog Devices Inc US0326541051 |
214,0500 19:38 |
218,5700 219,0600 |
-8,85 % -20,79 |
234,8400 218,7100 |
2,92 Mrd. | |
ANSYS Inc US03662Q1058 |
305,4000 19:33 |
310,9300 309,7500 |
-4,98 % -16,02 |
321,4200 308,8100 |
641,05 Mio. | |
AO Smith Corp US8318652091 |
77,25 19:38 |
78,04 77,86 |
-7,73 % -6,47 |
83,72 77,86 |
316,34 Mio. | |
Aon PLC IE00BLP1HW54 |
347,16 19:37 |
349,39 348,80 |
+1,00 % 3,44 |
348,80 343,72 |
1,20 Mrd. | |
APA Corporation US03743Q1085 |
25,2350 19:37 |
25,9500 25,9700 |
-11,43 % -3,26 |
28,4900 25,8900 |
901,49 Mio. | |
Apple Inc US0378331005 |
220,6300 19:38 |
223,9500 222,3800 |
-3,66 % -8,37 |
229,0000 220,8500 |
41,14 Mrd. | |
Applied Materials Inc US0382221051 |
174,7150 19:37 |
179,5000 180,2400 |
-11,43 % -22,55 |
197,2600 180,2400 |
6,01 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 19:38 |
70,50 70,97 |
-3,61 % -2,58 |
71,53 69,46 |
780,35 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3200 19:37 |
112,0000 112,1900 |
-2,45 % -2,77 |
113,3200 112,1900 |
820,47 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,55 19:38 |
60,03 60,07 |
-2,36 % -1,44 |
61,42 60,07 |
680,32 Mio. | |
Arista Networks US0404131064 |
314,03 19:37 |
323,05 328,44 |
-11,14 % -39,35 |
353,38 326,05 |
2,35 Mrd. |