S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+6,97 % 28,65 |
441,67 420,01 |
1,39 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+1,84 % 3,11 |
172,97 166,95 |
700,96 Mio. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+1,07 % 3,56 |
335,9700 333,2400 |
3,22 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
-0,76 % -0,49 |
66,26 61,76 |
3,49 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
-2,07 % -4,79 |
240,0400 220,9200 |
4,71 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-0,72 % -2,28 |
320,0800 310,5500 |
607,24 Mio. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
-3,97 % -3,49 |
88,81 80,47 |
716,03 Mio. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+9,06 % 26,83 |
323,00 298,20 |
2,68 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
-2,50 % -0,80 |
31,2800 30,2800 |
610,17 Mio. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
-2,83 % -6,35 |
225,0100 217,4900 |
53,53 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
-1,80 % -3,79 |
223,4700 202,3200 |
7,48 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-0,19 % -0,13 |
69,93 67,08 |
913,66 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+0,84 % 0,81 |
96,9100 94,4650 |
485,37 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
-0,33 % -0,21 |
64,15 62,22 |
603,77 Mio. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
-3,43 % -11,35 |
346,65 314,12 |
4,14 Mrd. |