S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+0,85 % 3,66 |
433,87 426,09 |
1,11 Mrd. | |
Ametek Inc US0311001004 |
166,30 03.07.24 |
166,62 166,10 |
-0,10 % -0,17 |
166,71 165,57 |
761,44 Mio. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
-1,37 % -4,31 |
313,6900 310,7700 |
2,78 Mrd. | |
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+0,44 % 0,30 |
67,56 67,37 |
2,84 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+1,47 % 3,34 |
228,2600 225,1800 |
2,39 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
+1,59 % 5,13 |
327,1000 321,1600 |
1,00 Mrd. | |
AO Smith Corp US8318652091 |
81,04 03.07.24 |
80,77 80,89 |
-1,19 % -0,98 |
82,02 80,18 |
317,15 Mio. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
+2,08 % 6,00 |
295,57 288,77 |
1,71 Mrd. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
+1,24 % 0,36 |
29,6300 29,0700 |
783,58 Mio. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+3,48 % 7,45 |
220,2700 210,6200 |
53,92 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+4,80 % 11,14 |
240,8600 232,1700 |
5,48 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,79 03.07.24 |
69,73 69,44 |
+3,33 % 2,25 |
70,42 67,54 |
1,94 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
-3,34 % -3,37 |
101,0200 100,0000 |
769,55 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
+3,43 % 2,08 |
62,13 60,45 |
1,20 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+5,03 % 17,49 |
357,01 347,93 |
3,03 Mrd. |