S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,91 04.09.24 |
442,97 441,96 |
-0,01 % -0,06 |
449,44 441,96 |
734,68 Mio. | |
Ametek Inc US0311001004 |
167,49 04.09.24 |
166,21 166,68 |
-1,12 % -1,89 |
171,05 166,68 |
733,98 Mio. | |
Amgen Inc US0311621009 |
330,6400 04.09.24 |
329,9300 330,5100 |
-0,11 % -0,37 |
333,8300 330,5100 |
2,39 Mrd. | |
Amphenol Corp US0320951017 |
61,30 04.09.24 |
58,00 61,91 |
-8,22 % -5,49 |
67,45 61,30 |
2,04 Mrd. | |
Analog Devices Inc US0326541051 |
221,8000 04.09.24 |
220,0100 218,7100 |
-3,94 % -9,09 |
234,8400 218,7100 |
2,95 Mrd. | |
ANSYS Inc US03662Q1058 |
308,8100 04.09.24 |
307,0100 309,0200 |
-3,49 % -11,18 |
321,4200 308,8100 |
645,40 Mio. | |
AO Smith Corp US8318652091 |
80,35 04.09.24 |
81,09 81,26 |
-2,13 % -1,75 |
83,72 80,35 |
244,30 Mio. | |
Aon PLC IE00BLP1HW54 |
348,55 04.09.24 |
347,31 346,30 |
+1,48 % 5,09 |
348,55 343,46 |
1,30 Mrd. | |
APA Corporation US03743Q1085 |
25,8900 04.09.24 |
26,6300 26,7400 |
-11,76 % -3,45 |
29,3400 25,8900 |
640,69 Mio. | |
Apple Inc US0378331005 |
220,8500 04.09.24 |
221,6600 222,7700 |
-3,89 % -8,94 |
229,7900 220,8500 |
44,93 Mrd. | |
Applied Materials Inc US0382221051 |
182,3800 04.09.24 |
179,9900 183,3700 |
-5,49 % -10,60 |
197,2600 182,3800 |
6,14 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,46 04.09.24 |
70,01 70,11 |
-2,06 % -1,46 |
71,53 69,46 |
725,84 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3200 04.09.24 |
114,0000 113,2500 |
+0,45 % 0,51 |
113,3200 112,8100 |
797,71 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,42 04.09.24 |
60,81 60,62 |
+0,95 % 0,58 |
61,42 60,62 |
585,22 Mio. | |
Arista Networks US0404131064 |
326,05 04.09.24 |
324,00 326,72 |
-5,93 % -20,54 |
353,38 326,05 |
2,42 Mrd. |