S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,25 24.07.24 |
422,38 421,39 |
+0,64 % 2,69 |
421,56 410,89 |
1,40 Mrd. | |
Ametek Inc US0311001004 |
166,95 24.07.24 |
171,14 171,87 |
-4,62 % -8,08 |
175,03 169,16 |
788,03 Mio. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
-0,02 % -0,06 |
335,9700 330,9700 |
3,07 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
-3,47 % -2,23 |
66,26 64,22 |
3,23 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
-4,66 % -10,99 |
240,0400 230,3200 |
4,17 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-3,02 % -9,68 |
320,2300 314,5400 |
653,46 Mio. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
-10,41 % -9,38 |
90,14 80,47 |
579,54 Mio. | |
Aon PLC IE00BLP1HW54 |
298,20 24.07.24 |
300,00 298,43 |
-0,75 % -2,25 |
300,45 296,17 |
1,45 Mrd. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
-6,02 % -1,94 |
32,2200 30,6900 |
767,98 Mio. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
-4,52 % -10,34 |
228,8800 223,9600 |
58,74 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
-6,15 % -13,54 |
223,4700 210,2600 |
7,85 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-7,36 % -5,33 |
72,41 68,59 |
1,21 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
-1,50 % -1,47 |
98,2400 96,1000 |
443,42 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,65 24.07.24 |
62,17 62,22 |
-4,67 % -3,07 |
65,72 62,22 |
695,54 Mio. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
-3,21 % -10,81 |
346,65 330,56 |
3,45 Mrd. |