S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,66 20:28 |
422,00 424,25 |
+5,66 % 23,67 |
424,25 410,89 |
1,37 Mrd. | |
Ametek Inc US0311001004 |
170,51 20:27 |
167,29 166,95 |
-0,71 % -1,22 |
172,97 166,95 |
756,89 Mio. | |
Amgen Inc US0311621009 |
334,2900 20:29 |
335,9900 335,6100 |
+1,00 % 3,32 |
335,9700 330,9700 |
3,24 Mrd. | |
Amphenol Corp US0320951017 |
62,92 20:29 |
62,81 61,99 |
-4,42 % -2,91 |
66,26 61,99 |
3,15 Mrd. | |
Analog Devices Inc US0326541051 |
225,0661 20:28 |
221,5100 224,6200 |
-5,83 % -13,92 |
240,0400 224,6200 |
4,15 Mrd. | |
ANSYS Inc US03662Q1058 |
313,5150 20:27 |
312,9200 310,5500 |
-0,68 % -2,16 |
320,0800 310,5500 |
603,36 Mio. | |
AO Smith Corp US8318652091 |
82,84 20:28 |
81,17 80,76 |
-6,94 % -6,18 |
89,02 80,47 |
677,86 Mio. | |
Aon PLC IE00BLP1HW54 |
301,64 20:28 |
299,74 298,20 |
+0,65 % 1,96 |
299,68 296,17 |
1,32 Mrd. | |
APA Corporation US03743Q1085 |
31,3300 20:28 |
30,1900 30,2800 |
-2,55 % -0,82 |
32,1500 30,2800 |
727,93 Mio. | |
Apple Inc US0378331005 |
219,8300 20:29 |
218,9300 218,5400 |
-1,94 % -4,35 |
225,0100 218,5400 |
59,12 Mrd. | |
Applied Materials Inc US0382221051 |
206,1650 20:28 |
207,1500 206,5300 |
-5,28 % -11,49 |
223,4700 206,5300 |
7,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,38 20:28 |
67,04 67,08 |
-4,60 % -3,30 |
71,68 67,08 |
1,18 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5500 20:28 |
96,7200 96,4000 |
-2,74 % -2,69 |
98,2400 96,1000 |
437,36 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,78 20:28 |
62,80 62,65 |
-1,56 % -1,01 |
64,79 62,22 |
647,60 Mio. | |
Arista Networks US0404131064 |
319,51 20:28 |
327,00 325,87 |
-3,94 % -13,12 |
346,65 325,87 |
3,25 Mrd. |