S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,00 16:09 |
431,39 430,07 |
-2,87 % -12,67 |
441,67 430,07 |
1,09 Mrd. | |
|
Ametek Inc US0311001004 |
158,49 16:09 |
165,00 173,48 |
-5,95 % -10,03 |
173,48 168,52 |
772,81 Mio. | |
|
Amgen Inc US0311621009 |
336,9600 16:09 |
336,0900 332,4700 |
+0,80 % 2,66 |
334,8500 332,4700 |
3,09 Mrd. | |
|
Amphenol Corp US0320951017 |
63,61 16:09 |
63,93 64,26 |
+3,00 % 1,85 |
64,26 61,76 |
2,97 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,5200 16:10 |
228,0800 231,3800 |
+3,44 % 7,60 |
231,3800 220,9200 |
4,60 Mrd. | |
|
ANSYS Inc US03662Q1058 |
319,6550 16:09 |
319,6700 313,6300 |
+2,89 % 8,97 |
313,6300 304,4500 |
635,66 Mio. | |
|
AO Smith Corp US8318652091 |
83,89 16:09 |
85,02 85,04 |
+2,08 % 1,71 |
85,45 82,18 |
534,18 Mio. | |
|
Aon PLC IE00BLP1HW54 |
325,39 16:09 |
330,00 328,51 |
+8,84 % 26,44 |
328,74 298,95 |
3,40 Mrd. | |
|
APA Corporation US03743Q1085 |
31,3700 16:09 |
32,8000 31,1900 |
+0,29 % 0,09 |
31,2800 30,7800 |
645,48 Mio. | |
|
Apple Inc US0378331005 |
223,4700 16:09 |
224,3700 222,0800 |
+2,75 % 5,98 |
222,0800 217,4900 |
48,39 Mrd. | |
|
Applied Materials Inc US0382221051 |
205,7200 16:10 |
204,1300 212,2000 |
+1,68 % 3,40 |
212,2000 196,7400 |
7,82 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
73,96 16:09 |
78,98 69,39 |
+9,04 % 6,13 |
69,39 67,63 |
949,95 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,9950 16:09 |
96,1800 95,7800 |
+0,56 % 0,53 |
98,2000 94,4650 |
728,78 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
61,44 16:09 |
62,31 62,01 |
-2,97 % -1,88 |
63,98 62,01 |
1,16 Mrd. | |
|
Arista Networks US0404131064 |
360,01 16:10 |
350,50 346,55 |
+14,61 % 45,89 |
346,55 311,42 |
6,31 Mrd. |