S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,88 20:28 |
412,79 410,89 |
-6,26 % -27,92 |
445,80 410,89 |
1,65 Mrd. | |
Ametek Inc US0311001004 |
171,91 20:28 |
170,83 169,16 |
-0,12 % -0,20 |
176,01 169,16 |
994,43 Mio. | |
Amgen Inc US0311621009 |
334,6550 20:28 |
333,2300 331,2900 |
+1,36 % 4,51 |
335,6700 330,1500 |
3,18 Mrd. | |
Amphenol Corp US0320951017 |
66,44 20:27 |
65,00 64,35 |
-4,69 % -3,27 |
70,41 64,22 |
3,00 Mrd. | |
Analog Devices Inc US0326541051 |
238,7200 20:28 |
237,1200 231,2200 |
+0,42 % 1,00 |
243,3300 231,2200 |
3,57 Mrd. | |
ANSYS Inc US03662Q1058 |
319,7900 20:24 |
315,8900 314,5400 |
-2,34 % -7,67 |
330,3700 314,5400 |
649,36 Mio. | |
AO Smith Corp US8318652091 |
88,36 20:27 |
88,15 87,99 |
+0,64 % 0,56 |
91,98 87,80 |
483,89 Mio. | |
Aon PLC IE00BLP1HW54 |
299,99 20:27 |
296,63 296,17 |
+0,90 % 2,68 |
300,45 296,17 |
1,46 Mrd. | |
APA Corporation US03743Q1085 |
31,4001 20:28 |
31,6300 32,0100 |
-0,19 % -0,06 |
32,2200 31,4600 |
861,66 Mio. | |
Apple Inc US0378331005 |
225,1400 20:29 |
227,0100 224,3100 |
-3,95 % -9,26 |
234,8200 224,1800 |
63,79 Mrd. | |
Applied Materials Inc US0382221051 |
221,4200 20:29 |
216,2300 210,2600 |
-9,83 % -24,13 |
245,8400 210,2600 |
7,29 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,21 20:28 |
69,65 68,87 |
-4,22 % -3,05 |
73,41 68,87 |
1,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 20:28 |
96,1300 96,1000 |
-0,15 % -0,15 |
98,2400 96,1000 |
521,55 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,97 20:28 |
64,39 64,19 |
+0,90 % 0,57 |
65,72 63,40 |
784,55 Mio. | |
Arista Networks US0404131064 |
343,08 20:28 |
335,66 330,56 |
-4,81 % -17,34 |
360,42 330,56 |
3,34 Mrd. |