S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,01 22.07.24 |
412,79 410,89 |
-2,11 % -9,04 |
429,05 410,89 |
1,65 Mrd. | |
Ametek Inc US0311001004 |
172,97 22.07.24 |
170,83 169,16 |
-1,73 % -3,04 |
176,01 169,16 |
913,09 Mio. | |
Amgen Inc US0311621009 |
335,9700 22.07.24 |
333,2300 331,2900 |
+0,85 % 2,83 |
335,9700 330,9700 |
3,21 Mrd. | |
Amphenol Corp US0320951017 |
66,24 22.07.24 |
65,00 64,35 |
-5,92 % -4,17 |
70,41 64,22 |
3,08 Mrd. | |
Analog Devices Inc US0326541051 |
240,0400 22.07.24 |
237,1200 231,2200 |
-1,35 % -3,29 |
243,3300 231,2200 |
3,76 Mrd. | |
ANSYS Inc US03662Q1058 |
318,6400 22.07.24 |
315,8900 314,5400 |
-3,55 % -11,73 |
330,3700 314,5400 |
679,96 Mio. | |
AO Smith Corp US8318652091 |
88,81 22.07.24 |
88,15 87,99 |
-3,45 % -3,17 |
91,98 87,99 |
483,65 Mio. | |
Aon PLC IE00BLP1HW54 |
299,12 22.07.24 |
296,63 296,17 |
+0,46 % 1,37 |
300,45 296,17 |
1,45 Mrd. | |
APA Corporation US03743Q1085 |
31,2700 22.07.24 |
31,6300 32,0100 |
-1,26 % -0,40 |
32,2200 31,2700 |
804,60 Mio. | |
Apple Inc US0378331005 |
223,9600 22.07.24 |
227,0100 224,3100 |
-4,62 % -10,86 |
234,8200 223,9600 |
59,90 Mrd. | |
Applied Materials Inc US0382221051 |
223,4700 22.07.24 |
216,2300 210,2600 |
-9,10 % -22,37 |
245,8400 210,2600 |
8,06 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,93 22.07.24 |
69,65 68,87 |
-4,74 % -3,48 |
73,41 68,87 |
1,18 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5700 22.07.24 |
96,1300 96,1000 |
-0,56 % -0,54 |
98,2400 96,1000 |
491,99 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,15 22.07.24 |
64,39 64,19 |
-0,64 % -0,41 |
65,72 64,15 |
692,72 Mio. | |
Arista Networks US0404131064 |
342,24 22.07.24 |
335,66 330,56 |
-4,46 % -15,99 |
358,23 330,56 |
3,60 Mrd. |