S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,25 18:51 |
412,79 410,89 |
-6,85 % -30,55 |
445,80 410,89 |
1,65 Mrd. | |
Ametek Inc US0311001004 |
171,60 18:50 |
170,83 169,16 |
-0,30 % -0,51 |
176,01 169,16 |
994,43 Mio. | |
Amgen Inc US0311621009 |
334,7200 18:51 |
333,2300 331,2900 |
+1,38 % 4,57 |
335,6700 330,1500 |
3,18 Mrd. | |
Amphenol Corp US0320951017 |
65,69 18:51 |
65,00 64,35 |
-5,77 % -4,02 |
70,41 64,22 |
3,00 Mrd. | |
Analog Devices Inc US0326541051 |
236,9300 18:50 |
237,1200 231,2200 |
-0,33 % -0,79 |
243,3300 231,2200 |
3,57 Mrd. | |
ANSYS Inc US03662Q1058 |
317,8000 18:51 |
315,8900 314,5400 |
-2,95 % -9,66 |
330,3700 314,5400 |
649,36 Mio. | |
AO Smith Corp US8318652091 |
88,26 18:51 |
88,15 87,99 |
+0,52 % 0,46 |
91,98 87,80 |
483,89 Mio. | |
Aon PLC IE00BLP1HW54 |
298,77 18:51 |
296,63 296,17 |
+0,49 % 1,46 |
300,45 296,17 |
1,46 Mrd. | |
APA Corporation US03743Q1085 |
31,5800 18:51 |
31,6300 32,0100 |
+0,38 % 0,12 |
32,2200 31,4600 |
861,66 Mio. | |
Apple Inc US0378331005 |
224,1800 18:51 |
227,0100 224,3100 |
-4,36 % -10,22 |
234,8200 224,1800 |
63,79 Mrd. | |
Applied Materials Inc US0382221051 |
219,2900 18:50 |
216,2300 210,2600 |
-10,69 % -26,26 |
245,8400 210,2600 |
7,29 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,29 18:50 |
69,65 68,87 |
-4,11 % -2,97 |
73,41 68,87 |
1,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7200 18:50 |
96,1300 96,1000 |
-0,45 % -0,44 |
98,2400 96,1000 |
521,55 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,00 18:49 |
64,39 64,19 |
+0,95 % 0,60 |
65,72 63,40 |
784,55 Mio. | |
Arista Networks US0404131064 |
340,80 18:50 |
335,66 330,56 |
-5,44 % -19,62 |
360,42 330,56 |
3,34 Mrd. |